Xworld Mat Share Price | |
---|---|
Price | 59.79 |
Bid | 59.76 |
Ask | 59.85 |
Change | 0.625 (1.06%) |
Volume | 8,886 |
Open | 59.67 |
High | 59.79 |
Low | 59.62 |
Prev. Close | 59.165 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,397 |
52 Week High | 61.51 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 49.59 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 75 |
Sold Value | $4.47k |
Vol. Bought | 8,810 |
Bought Value | $526.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:10 | 59.79 | 487 | Buy* | 59.76 | 59.85 | 29.12k | UT Uncrossing Trade |
29-Apr-24 | 16:18:45 | 59.75376 | 0 | Unknown* | 59.76 | 59.81 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:51:19 | 59.75 | 602 | Buy* | 59.71 | 59.75 | 35.97k | A Automatic Execution |
29-Apr-24 | 15:46:28 | 59.7112 | 1 | Sell* | 59.71 | 59.77 | 59.71 | O Ordinary |
29-Apr-24 | 15:46:06 | 59.79662 | 0 | Unknown* | 59.71 | 59.77 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:34:03 | 59.73 | 419 | Buy* | 59.65 | 59.73 | 25.03k | A Automatic Execution |
29-Apr-24 | 14:32:54 | 59.76 | 1,534 | Buy* | 59.72 | 59.76 | 91.67k | A Automatic Execution |
29-Apr-24 | 14:32:17 | 59.78 | 1,534 | Buy* | 59.73 | 59.78 | 91.70k | A Automatic Execution |
29-Apr-24 | 14:32:15 | 59.78 | 1,534 | Buy* | 59.73 | 59.78 | 91.70k | A Automatic Execution |
29-Apr-24 | 14:32:14 | 59.78 | 1,534 | Buy* | 59.73 | 59.78 | 91.70k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|