Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Mat Share Price

Pin to quick picksXworld Mat Share Price (XDWM)

Xworld Mat Information

Share Price Information for Xworld Mat (XDWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.40
Bid: 61.31
Ask: 61.46
Change: -0.125 (-0.20%)
Spread: 0.15 (0.245%)
Open: 61.56
High: 61.56
Low: 61.40
Prev. Close: 61.51
XDWM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Materials

Xtrackers (ie) Public Limited Company X Msci World Materials is listed on the London Stock Exchange trading with ticker code XDWM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Mat share price has been traded in a range of 11.97, hitting a high of 61.56, and a low of 49.59.

Intraday Xworld Mat Share Chart

Xworld Mat Share Price
Price 61.40
Bid 61.31
Ask 61.46
Change -0.125 (-0.20%)
Volume 1,043
Open 61.56
High 61.56
Low 61.40
Prev. Close 61.51

3 Month Xworld Mat Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,397
52 Week High 61.56
52 Week High Date 16-May-2024
52 Week Low 49.59
52 Week Low Date 26-Oct-2023
# Trades 12
Vol. Sold 733
Sold Value $45.12k
Vol. Bought 310
Bought Value $19.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Mat (XDWM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2415:54:0561.40299Buy*61.4061.4718.36kA Automatic Execution
16-May-2415:46:1661.427210Sell*61.4261.48614.27O Ordinary
16-May-2415:45:1761.584480Unknown*61.4261.480.00O Ordinary
Trade was executed as an SI
16-May-2413:15:5861.539611Sell*61.5361.61676.94O Ordinary
16-May-2412:25:1361.56286Sell*61.5661.6717.61kA Automatic Execution
16-May-2412:25:1361.56425Sell*61.5661.6026.16kA Automatic Execution
16-May-2411:46:0061.58282Buy*61.5461.59123.17O Ordinary
16-May-2411:19:5561.5121Sell*61.5161.6161.51O Ordinary
16-May-2411:15:3961.59569Buy*61.4961.61554.36O Ordinary
16-May-2408:27:2261.595360Unknown*61.5661.610.00O Ordinary
Trade was executed as an SI
View more Xworld Mat trades

Directors Deals for Xworld Mat (XDWM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Mat directors deals
  • There are no chat posts for Xworld Mat
View more Xworld Mat share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.