Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWH Share
Price
XDWH Share
News
XDWH Share
Chat
XDWH Share
Trades108
XDWH
Live RNS
XDWH Share
Charts
XDWH Level 2
Console
XDWH Live
Share Price
XDWH Broker
Ratings
XDWH Directors
Deals
XDWH Financial
Diary
XDWH
Fundamentals
XDWH Short
Positions
XDWH
Media
XDWH Company
Research
XDWH Company
Timeline
Xworld Fin Information
Share Price Information for Xworld Fin (XDWH)
Share Price is delayed by 15 minutes
Get Live Data
57.81
0.09 (0.16%)
Bid:
57.73
Ask:
57.78
Spread:
0.05 (0.087%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Fin Share Chart
| Xworld Fin Share Price | |||
|---|---|---|---|
| Price | 57.81 | Open | 57.77 |
| Bid | 57.73 | High | 58.24 |
| Ask | 57.78 | Low | 57.58 |
| Change | 0.09 (0.16%) | Close | 57.665 |
| Volume | 9,480 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 60.67 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 49.23 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 108 |
|---|---|
| Vol. Sold | 4,014 |
| Sold Value | $231.92k |
| Vol. Bought | 5,463 |
| Bought Value | $316.12k |
| Market Size | 1,000 |
$ 1,042.47 (+4.25%)
1 month ago
$ 1,017.07 (+1.71%)
3 months ago
$ 997.58 (-0.24%)
6 months ago
$ 1,104.83 (+10.48%)
1 year ago
Add XDWH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Fin (XDWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:25 | 57.80 | 0 | Unknown* | 57.75 | 57.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:27 | 57.82 | 3 | Buy* | 57.78 | 57.82 | 173.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:07 | 57.78 | 3 | Sell* | 57.78 | 57.81 | 173.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:02 | 57.81 | 3 | Buy* | 57.77 | 57.81 | 173.43 | A Automatic Execution |
| 12-Jun-26 | 16:20:06 | 57.81 | 1 | Buy* | 57.77 | 57.81 | 57.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:41 | 57.64 | 4 | Buy* | 57.58 | 57.64 | 230.56 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 57.63 | 100 | Buy* | 57.58 | 57.63 | 5,763 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 57.63 | 200 | Buy* | 57.58 | 57.63 | 11.53k | A Automatic Execution |
| 12-Jun-26 | 15:45:46 | 57.62767 | 0 | Unknown* | 57.59 | 57.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:19 | 57.63 | 79 | Sell* | 57.62 | 57.67 | 4,553 | O Ordinary Trade was executed as an SI |
Directors Deals for Xworld Fin (XDWH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Fin (XDWH)
- There are no chat posts for Xworld Fin
Follow the stocks
