| Xworld Fin Share Price | |||
|---|---|---|---|
| Price | 57.70 | Open | 57.77 |
| Bid | 57.76 | High | 58.24 |
| Ask | 57.81 | Low | 57.70 |
| Change | 0.035 (0.06%) | Close | 57.665 |
| Volume | 8,313 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 60.67 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 49.23 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 83 |
|---|---|
| Vol. Sold | 3,369 |
| Sold Value | $194.77k |
| Vol. Bought | 4,691 |
| Bought Value | $271.61k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:37:55 | 57.88 | 50 | Buy* | 57.83 | 57.89 | 2,894 | A Automatic Execution |
| 12-Jun-26 | 14:37:39 | 57.84751 | 0 | Unknown* | 57.82 | 57.88 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:57 | 57.86 | 0 | Unknown* | 57.79 | 57.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:53 | 57.90 | 2 | Buy* | 57.79 | 57.86 | 115.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:19 | 57.95 | 70 | Buy* | 57.88 | 57.94 | 4,057 | A Automatic Execution |
| 12-Jun-26 | 14:31:51 | 57.89 | 6 | Sell* | 57.82 | 57.88 | 347.34 | A Automatic Execution |
| 12-Jun-26 | 14:30:44 | 57.90 | 336 | Sell* | 57.89 | 57.95 | 19.45k | A Automatic Execution |
| 12-Jun-26 | 14:29:43 | 58.24 | 7 | Buy* | 57.81 | 58.24 | 407.68 | A Automatic Execution |
| 12-Jun-26 | 14:29:43 | 58.01 | 346 | Buy* | 57.97 | 58.03 | 20.07k | A Automatic Execution |
| 12-Jun-26 | 14:09:04 | 57.90 | 10 | Buy* | 57.88 | 57.90 | 579.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||