| Xworld Fin Share Price | |||
|---|---|---|---|
| Price | 57.81 | Open | 57.77 |
| Bid | 57.73 | High | 58.24 |
| Ask | 57.78 | Low | 57.58 |
| Change | 0.09 (0.16%) | Close | 57.665 |
| Volume | 9,480 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 60.67 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 49.23 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 108 |
|---|---|
| Vol. Sold | 4,014 |
| Sold Value | $231.92k |
| Vol. Bought | 5,463 |
| Bought Value | $316.12k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:25 | 57.80 | 0 | Unknown* | 57.75 | 57.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:27 | 57.82 | 3 | Buy* | 57.78 | 57.82 | 173.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:07 | 57.78 | 3 | Sell* | 57.78 | 57.81 | 173.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:02 | 57.81 | 3 | Buy* | 57.77 | 57.81 | 173.43 | A Automatic Execution |
| 12-Jun-26 | 16:20:06 | 57.81 | 1 | Buy* | 57.77 | 57.81 | 57.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:41 | 57.64 | 4 | Buy* | 57.58 | 57.64 | 230.56 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 57.63 | 100 | Buy* | 57.58 | 57.63 | 5,763 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 57.63 | 200 | Buy* | 57.58 | 57.63 | 11.53k | A Automatic Execution |
| 12-Jun-26 | 15:45:46 | 57.62767 | 0 | Unknown* | 57.59 | 57.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:19 | 57.63 | 79 | Sell* | 57.62 | 57.67 | 4,553 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||