Xworld Energy Share Price | |
---|---|
Price | 50.85 |
Bid | 50.70 |
Ask | 50.76 |
Change | -0.16 (-0.31%) |
Volume | 5,232 |
Open | 51.15 |
High | 51.15 |
Low | 50.85 |
Prev. Close | 51.01 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,039 |
52 Week High | 53.90 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 41.01 |
52 Week Low Date | 31-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 2,555 |
Sold Value | $130.26k |
Vol. Bought | 2,468 |
Bought Value | $119.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:30 | 50.83719 | 0 | Unknown* | 50.70 | 50.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:46 | 50.68687 | 5 | Unknown* | 50.70 | 50.76 | 253.43 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 50.68687 | 5 | Unknown* | 50.70 | 50.76 | 253.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:19 | 50.85 | 1,093 | Sell* | 50.70 | 50.76 | 55.58k | UT Uncrossing Trade |
03-May-24 | 15:45:23 | 50.67614 | 0 | Unknown* | 50.76 | 50.81 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:31 | 50.75 | 10 | Buy* | 50.69 | 50.75 | 507.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:02 | 50.68151 | 20 | Unknown* | 50.74 | 50.79 | 1,014 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:18 | 50.86939 | 12 | Unknown* | 51.00 | 51.08 | 610.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:49 | 50.97 | 0 | Unknown* | 50.93 | 50.97 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:49 | 50.97 | 1 | Buy* | 50.93 | 50.97 | 50.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|