Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X S&p 500 Ew 2d Share Price

Pin to quick picksX S&p 500 Ew 2d Share Price (XDED)

X S&p 500 Ew 2d Information

Share Price Information for X S&p 500 Ew 2d (XDED)

Share Price is delayed by 15 minutes
Get Live Data
75.73    1.06 (1.42%)
Bid:
75.92
Ask:
76.00
Spread: 0.08 (0.105%)
Market Cap: -
XDED Live PriceLast checked at - London Stock Exchange

Intraday X S&p 500 Ew 2d Share Chart

X S&p 500 Ew 2d Share Price
Price 75.73 Open 75.73
Bid 75.92 High 75.73
Ask 76.00 Low 75.73
Change 1.06 (1.42%) Close 74.90
Volume 2,098

3 Month X S&p 500 Ew 2d Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 75.73
Year High Date 12-Jun-2026
Year Low 63.01
Year Low Date 16-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 18
Vol. Sold 1,178
Sold Value £88.93k
Vol. Bought 920
Bought Value £69.48k
Market Size 75
What if I invested £1,000 in X S&p 500 Ew 2d?
£ 1,036.05 (+3.60%)
1 month ago
£ 1,075.02 (+7.50%)
3 months ago
£ 1,085.81 (+8.58%)
6 months ago
£ 1,199.02 (+19.90%)
1 year ago
Add XDED to WatchlistAdd XDED to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight 2d

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight 2d is listed on the London Stock Exchange trading with ticker code XDED.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X S&p 500 Ew 2d share price has been traded in a range of 12.72, hitting a high of 75.73, and a low of 63.01.

Recent Share Trades for X S&p 500 Ew 2d (XDED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:52:4775.73110Buy*75.6875.808,330A Automatic Execution
12-Jun-2613:45:1175.418443Sell*75.3975.523,243O Ordinary
12-Jun-2613:42:0775.455204Sell*75.4475.5415.39kO Ordinary
12-Jun-2613:22:3775.486563Sell*75.4875.614,756O Ordinary
12-Jun-2613:15:4875.49559Sell*75.4975.60679.46O Ordinary
12-Jun-2612:16:4775.5266120Buy*75.4375.549,063O Ordinary
12-Jun-2611:29:5575.4855313Buy*75.3875.5323.63kO Ordinary
12-Jun-2611:12:2175.42810Sell*75.4275.58754.28O Ordinary
12-Jun-2610:59:0575.537515Sell*75.5375.681,133O Ordinary
12-Jun-2610:57:5975.5416361Sell*75.5375.6727.27kO Ordinary
View more X S&p 500 Ew 2d trades

Directors Deals for X S&p 500 Ew 2d (XDED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X S&p 500 Ew 2d directors deals
  • There are no chat posts for X S&p 500 Ew 2d
View more X S&p 500 Ew 2d share chat
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
BT.A
BT
LSE
1.65%
RR.
Rolls-Royce
LSE
4.41%
CYAN
Cyanconnode
LSE
0.00%