Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCS6 Share
Price
XCS6 Share
News
XCS6 Share
Chat
XCS6 Share
Trades34
XCS6
Live RNS
XCS6 Share
Charts
XCS6 Level 2
Console
XCS6 Live
Share Price
XCS6 Broker
Ratings
XCS6 Directors
Deals
XCS6 Financial
Diary
XCS6
Fundamentals
XCS6 Short
Positions
XCS6
Media
XCS6 Company
Research
XCS6 Company
Timeline
Xchina 1c $ Information
Share Price Information for Xchina 1c $ (XCS6)
Share Price is delayed by 15 minutes
Get Live Data
18.08
-0.33 (-1.79%)
Bid:
18.06
Ask:
18.09
Spread:
0.03 (0.166%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xchina 1c $ Share Chart
| Xchina 1c $ Share Price | |||
|---|---|---|---|
| Price | 18.08 | Open | 18.07 |
| Bid | 18.06 | High | 18.12 |
| Ask | 18.09 | Low | 18.06 |
| Change | -0.33 (-1.79%) | Close | 18.41 |
| Volume | 56,673 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.15 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 17.43 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 42,304 |
| Sold Value | $764.65k |
| Vol. Bought | 14,369 |
| Bought Value | $259.97k |
| Market Size | 1,500 |
$ 955.35 (-4.46%)
1 month ago
$ 926.59 (-7.34%)
3 months ago
$ 913.36 (-8.66%)
6 months ago
$ 995.32 (-0.47%)
1 year ago
Add XCS6 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xchina 1c $ (XCS6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:26 | 18.08 | 2 | Sell* | 18.06 | 18.09 | 36.16 | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:03 | 18.07 | 489 | Buy* | 18.055 | 18.07 | 8,836 | A Automatic Execution |
| 16-Jun-26 | 16:29:03 | 18.07 | 75 | Buy* | 18.055 | 18.07 | 1,355 | A Automatic Execution |
| 16-Jun-26 | 15:13:17 | 18.095 | 1 | Sell* | 18.09 | 18.115 | 18.10 | A Automatic Execution |
| 16-Jun-26 | 15:13:17 | 18.095 | 48 | Sell* | 18.09 | 18.115 | 868.56 | A Automatic Execution |
| 16-Jun-26 | 15:05:19 | 18.115 | 1,049 | Buy* | 18.09 | 18.115 | 19.00k | A Automatic Execution |
| 16-Jun-26 | 14:33:34 | 18.09 | 4,076 | Buy* | 18.085 | 18.11 | 73.73k | A Automatic Execution |
| 16-Jun-26 | 14:33:34 | 18.09 | 75 | Buy* | 18.085 | 18.11 | 1,357 | A Automatic Execution |
| 16-Jun-26 | 14:33:34 | 18.09 | 75 | Buy* | 18.085 | 18.11 | 1,357 | A Automatic Execution |
| 16-Jun-26 | 14:33:34 | 18.09 | 75 | Buy* | 18.085 | 18.11 | 1,357 | A Automatic Execution |
Directors Deals for Xchina 1c $ (XCS6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xchina 1c $ (XCS6)
- There are no chat posts for Xchina 1c $
Follow the stocks
