Xmalaysia 1c $ Share Price | |
---|---|
Price | 10.695 |
Bid | 10.605 |
Ask | 10.685 |
Change | 0.0725 (0.69%) |
Volume | 214 |
Open | 10.695 |
High | 10.695 |
Low | 10.64 |
Prev. Close | 10.5725 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 10.695 |
52 Week High Date | 02-May-2024 |
52 Week Low | 9.215 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3 |
Sold Value | $N/A |
Vol. Bought | 211 |
Bought Value | $2.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:23:26 | 10.695 | 5 | Buy* | 10.605 | 10.695 | 53.48 | A Automatic Execution |
02-May-24 | 16:22:26 | 10.69 | 74 | Buy* | 10.605 | 10.69 | 791.06 | A Automatic Execution |
02-May-24 | 10:23:09 | 10.71 | 8 | Buy* | 10.63 | 10.71 | 85.68 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:23:09 | 10.705 | 42 | Buy* | 10.63 | 10.705 | 449.61 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:23:08 | 10.695 | 0 | Unknown* | 10.63 | 10.705 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:17:55 | 10.64 | 3 | Sell* | 10.64 | 10.695 | 31.92 | A Automatic Execution |
02-May-24 | 10:17:55 | 10.695 | 75 | Buy* | 10.64 | 10.695 | 802.13 | A Automatic Execution |
02-May-24 | 10:14:20 | 10.70 | 2 | Buy* | 10.56 | 10.745 | 21.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:00:58 | 10.695 | 5 | Buy* | 10.635 | 10.695 | 53.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|