Get More Trades

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Xmalaysia 1c $ Share Trades (XCS3)

Xmalaysia 1c $ Information

Add XCS3 to Timeline
Add XCS3 to Watchlist
Add XCS3 to Alert
Buy XCS3 Shares

Share Price Information for Xmalaysia 1c $ (XCS3)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 11.31

Bid: 11.305

Ask: 11.36

Change: 0.0925 (0.82%)

Spread: 0.055 (0.487%)

Open: 11.31

High: 11.31

Low: 11.31

Prev. Close: 11.24

XCS3 Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xmalaysia 1c $ (XCS3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-25	16:25:52	11.36	0	Unknown*	11.295	11.36	0.00	O Ordinary Trade was executed as an SI
22-Apr-25	13:35:37	11.315	0	Unknown*	11.245	11.315	0.00	O Ordinary Trade was executed as an SI
22-Apr-25	12:16:08	11.29	0	Unknown*	11.25	11.29	0.00	O Ordinary Trade was executed as an SI
22-Apr-25	11:06:26	11.30	0	Unknown*	11.26	11.30	0.00	O Ordinary Trade was executed as an SI
22-Apr-25	08:09:47	11.325	0	Unknown*	11.265	11.31	0.00	O Ordinary Delayed publication Trade was executed as an SI
22-Apr-25	08:08:06	11.32	1	Unknown*	11.24	11.345	11.32	O Ordinary Delayed publication Trade was executed as an SI
22-Apr-25	08:08:06	11.32	2	Unknown*	11.24	11.345	22.64	O Ordinary Delayed publication Trade was executed as an SI
22-Apr-25	08:05:07	11.315	0	Unknown*	11.235	11.35	0.00	O Ordinary Delayed publication Trade was executed as an SI
22-Apr-25	08:11:46	11.31	62	Sell*	11.31	11.32	701.22	A Automatic Execution

Sponsored Content