Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XAXJ Share
Price
XAXJ Share
News
XAXJ Share
Chat
XAXJ Share
Trades3
XAXJ
Live RNS
XAXJ Share
Charts
XAXJ Level 2
Console
XAXJ Live
Share Price
XAXJ Broker
Ratings
XAXJ Directors
Deals
XAXJ Financial
Diary
XAXJ
Fundamentals
XAXJ Short
Positions
XAXJ
Media
XAXJ Company
Research
XAXJ Company
Timeline
X Acasia Ej Esg Information
Share Price Information for X Acasia Ej Esg (XAXJ)
Share Price is delayed by 15 minutes
Get Live Data
4,553.00
-78.00 (-1.70%)
Bid:
4,503.00
Ask:
4,508.00
Spread:
5.00 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Acasia Ej Esg Share Chart
| X Acasia Ej Esg Share Price | |||
|---|---|---|---|
| Price | 4,553.00 | Open | 4,553.00 |
| Bid | 4,503.00 | High | 4,553.00 |
| Ask | 4,508.00 | Low | 4,553.00 |
| Change | -78.00 (-1.70%) | Close | 4,583.50 |
| Volume | 1,538 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,774.00 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 3,867.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 1,538 |
| Sold Value | £70.03k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 300 |
£ 985.18 (-1.48%)
1 month ago
£ 975.99 (-2.40%)
3 months ago
£ 985.50 (-1.45%)
6 months ago
£ 1,139.53 (+13.95%)
1 year ago
Add XAXJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X Acasia Ej Esg also watch
Recent Share Trades for X Acasia Ej Esg (XAXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 14:02:38 | 4,553.00 | 399 | Sell* | 4,546.00 | 4,559.00 | 18.17k | A Automatic Execution |
| 18-May-26 | 14:02:38 | 4,553.00 | 325 | Sell* | 4,546.00 | 4,559.00 | 14.80k | A Automatic Execution |
| 18-May-26 | 14:02:38 | 4,553.00 | 814 | Sell* | 4,546.00 | 4,559.00 | 37.06k | A Automatic Execution |
Directors Deals for X Acasia Ej Esg (XAXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Acasia Ej Esg (XAXJ)
- There are no chat posts for X Acasia Ej Esg
Follow the stocks
