Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XAXJ Share
Price
XAXJ Share
News
XAXJ Share
Chat
XAXJ Share
Trades8
XAXJ
Live RNS
XAXJ Share
Charts
XAXJ Level 2
Console
XAXJ Live
Share Price
XAXJ Broker
Ratings
XAXJ Directors
Deals
XAXJ Financial
Diary
XAXJ
Fundamentals
XAXJ Short
Positions
XAXJ
Media
XAXJ Company
Research
XAXJ Company
Timeline
X Acasia Ej Esg Information
Share Price Information for X Acasia Ej Esg (XAXJ)
Share Price is delayed by 15 minutes
Get Live Data
4,427.00
121.00 (2.81%)
Bid:
4,429.00
Ask:
4,437.00
Spread:
8.00 (0.181%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Acasia Ej Esg Share Chart
| X Acasia Ej Esg Share Price | |||
|---|---|---|---|
| Price | 4,427.00 | Open | 4,422.00 |
| Bid | 4,429.00 | High | 4,427.00 |
| Ask | 4,437.00 | Low | 4,422.00 |
| Change | 121.00 (2.81%) | Close | 4,312.00 |
| Volume | 2,766 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,774.00 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 4,022.00 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 2,252 |
| Sold Value | £61.91k |
| Vol. Bought | 514 |
| Bought Value | £22.75k |
| Market Size | 300 |
£ 970.73 (-2.93%)
1 month ago
£ 1,025.12 (+2.51%)
3 months ago
£ 969.24 (-3.08%)
6 months ago
£ 1,104.13 (+10.41%)
1 year ago
Add XAXJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch X Acasia Ej Esg also watch
Recent Share Trades for X Acasia Ej Esg (XAXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:45:14 | 4,430.17541 | 0 | Unknown* | 4,426.00 | 4,434.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:11:02 | 4,427.00 | 50 | Buy* | 4,423.00 | 4,427.00 | 2,214 | A Automatic Execution |
| 03-Jul-26 | 11:10:58 | 4,427.00 | 50 | Buy* | 4,423.00 | 4,427.00 | 2,214 | A Automatic Execution |
| 03-Jul-26 | 10:40:05 | 4,425.00 | 414 | Buy* | 4,421.00 | 4,426.00 | 18.32k | A Automatic Execution |
| 03-Jul-26 | 10:00:05 | 4,422.00 | 50 | Sell* | 4,422.00 | 4,433.00 | 2,211 | A Automatic Execution |
| 03-Jul-26 | 10:00:05 | 4,422.00 | 300 | Sell* | 4,422.00 | 4,433.00 | 13.27k | A Automatic Execution |
| 03-Jul-26 | 10:00:05 | 4,422.00 | 1,050 | Sell* | 4,422.00 | 4,433.00 | 46.43k | A Automatic Execution |
Directors Deals for X Acasia Ej Esg (XAXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Acasia Ej Esg (XAXJ)
- There are no chat posts for X Acasia Ej Esg
Follow the stocks
