X Msci Ukesg 1d Share Price | |
---|---|
Price | 395.90 |
Bid | 395.80 |
Ask | 396.35 |
Change | 1.075 (0.27%) |
Volume | 422,217 |
Open | 396.95 |
High | 397.90 |
Low | 395.90 |
Prev. Close | 395.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 403.90 |
52 Week High Date | 02-May-2023 |
52 Week Low | 353.55 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 12,124 |
Sold Value | £48.15k |
Vol. Bought | 10,093 |
Bought Value | £40.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:22:16 | 395.90 | 581 | Buy* | 395.85 | 395.90 | 2,300 | A Automatic Execution |
29-Apr-24 | 16:12:25 | 396.187 | 467 | Sell* | 396.15 | 396.45 | 1,850 | O Ordinary |
29-Apr-24 | 16:08:15 | 396.10 | 466 | Sell* | 396.10 | 396.45 | 1,846 | A Automatic Execution |
29-Apr-24 | 16:05:34 | 396.15 | 20 | Buy* | 396.10 | 396.15 | 79.23 | A Automatic Execution |
29-Apr-24 | 15:52:42 | 396.20 | 509 | Sell* | 396.20 | 396.50 | 2,017 | A Automatic Execution |
29-Apr-24 | 15:48:04 | 396.308 | 79 | Sell* | 396.30 | 396.45 | 313.08 | O Ordinary |
29-Apr-24 | 15:41:33 | 396.25 | 360 | Sell* | 396.25 | 396.60 | 1,427 | A Automatic Execution |
29-Apr-24 | 15:25:05 | 396.50 | 506 | Buy* | 396.45 | 396.50 | 2,006 | A Automatic Execution |
29-Apr-24 | 15:20:19 | 396.55 | 20 | Buy* | 396.45 | 396.55 | 79.31 | A Automatic Execution |
29-Apr-24 | 15:09:07 | 396.55 | 534 | Sell* | 396.55 | 396.85 | 2,118 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|