Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Msci Ukesg 1d Share Price

Pin to quick picksX Msci Ukesg 1d Share Price (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.90
Bid: 395.80
Ask: 396.35
Change: 1.075 (0.27%)
Spread: 0.55 (0.139%)
Open: 396.95
High: 397.90
Low: 395.90
Prev. Close: 395.00
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Uk Esg

Xtrackers X Msci Uk Esg is listed on the London Stock Exchange trading with ticker code XASX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Ukesg 1d share price has been traded in a range of 50.35, hitting a high of 403.90, and a low of 353.55.

Intraday X Msci Ukesg 1d Share Chart

X Msci Ukesg 1d Share Price
Price 395.90
Bid 395.80
Ask 396.35
Change 1.075 (0.27%)
Volume 422,217
Open 396.95
High 397.90
Low 395.90
Prev. Close 395.00

3 Month X Msci Ukesg 1d Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 403.90
52 Week High Date 02-May-2023
52 Week Low 353.55
52 Week Low Date 27-Oct-2023
# Trades 55
Vol. Sold 12,124
Sold Value £48.15k
Vol. Bought 10,093
Bought Value £40.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Ukesg 1d (XASX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:22:16395.90581Buy*395.85395.902,300A Automatic Execution
29-Apr-2416:12:25396.187467Sell*396.15396.451,850O Ordinary
29-Apr-2416:08:15396.10466Sell*396.10396.451,846A Automatic Execution
29-Apr-2416:05:34396.1520Buy*396.10396.1579.23A Automatic Execution
29-Apr-2415:52:42396.20509Sell*396.20396.502,017A Automatic Execution
29-Apr-2415:48:04396.30879Sell*396.30396.45313.08O Ordinary
29-Apr-2415:41:33396.25360Sell*396.25396.601,427A Automatic Execution
29-Apr-2415:25:05396.50506Buy*396.45396.502,006A Automatic Execution
29-Apr-2415:20:19396.5520Buy*396.45396.5579.31A Automatic Execution
29-Apr-2415:09:07396.55534Sell*396.55396.852,118A Automatic Execution
View more X Msci Ukesg 1d trades

Directors Deals for X Msci Ukesg 1d (XASX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Ukesg 1d directors deals
  • There are no chat posts for X Msci Ukesg 1d
View more X Msci Ukesg 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.