Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X7PP Share
Price
X7PP Share
News
X7PP Share
Chat
X7PP Share
Trades187
X7PP
Live RNS
X7PP Share
Charts
X7PP Level 2
Console
X7PP Live
Share Price
X7PP Broker
Ratings
X7PP Directors
Deals
X7PP Financial
Diary
X7PP
Fundamentals
X7PP Short
Positions
X7PP
Media
X7PP Company
Research
X7PP Company
Timeline
Inv Eu 600 Bank Information
Share Price Information for Inv Eu 600 Bank (X7PP)
Share Price is delayed by 15 minutes
Get Live Data
18,828.00
-117.00 (-0.62%)
Bid:
18,638.00
Ask:
18,678.00
Spread:
40.00 (0.215%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Eu 600 Bank Share Chart
| Inv Eu 600 Bank Share Price | |||
|---|---|---|---|
| Price | 18,828.00 | Open | 18,756.00 |
| Bid | 18,638.00 | High | 18,862.00 |
| Ask | 18,678.00 | Low | 18,756.00 |
| Change | -117.00 (-0.62%) | Close | 18,775.00 |
| Volume | 8,512 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19,340.00 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 12,922.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 187 |
|---|---|
| Vol. Sold | 1,599 |
| Sold Value | £298.84k |
| Vol. Bought | 6,913 |
| Bought Value | £1.04m |
| Market Size | 50 |
£ 1,028.80 (+2.88%)
1 month ago
£ 1,124.93 (+12.49%)
3 months ago
£ 1,125.47 (+12.55%)
6 months ago
£ 1,414.04 (+41.40%)
1 year ago
Add X7PP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Eu 600 Bank (X7PP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:56 | 18,661.622 | 1,071 | Buy* | 18,644.00 | 18,676.00 | 199.87k | O Ordinary |
| 05-Jun-26 | 16:22:51 | 18,674.00 | 0 | Unknown* | 18,674.00 | 18,690.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:36 | 18,674.00 | 0 | Unknown* | 18,676.00 | 18,692.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:32 | 18,676.00 | 0 | Unknown* | 18,676.00 | 18,692.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:28 | 18,702.00 | 0 | Unknown* | 18,686.00 | 18,702.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:49 | 18,708.00 | 0 | Unknown* | 18,692.00 | 18,708.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:58 | 18,694.00 | 0 | Unknown* | 18,694.00 | 18,710.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:13:37 | 18,714.00 | 0 | Unknown* | 18,700.00 | 18,728.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:48 | 18,730.00 | 0 | Unknown* | 18,720.00 | 18,732.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:00:25 | 18,732.00 | 0 | Unknown* | 18,720.00 | 18,732.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Eu 600 Bank (X7PP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Eu 600 Bank (X7PP)
- There are no chat posts for Inv Eu 600 Bank
Follow the stocks
