Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:02:00 | 8,984.00 | 3 | Buy* | 269.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:52 | 9,033.00 | 5 | Buy* | 451.65 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:42 | 8,982.877 | 20 | Buy* | 1,797 | O Ordinary |
26-Apr-24 | 14:56:36 | 8,976.00 | 1 | Sell* | 89.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:08:04 | 8,989.16 | 19 | Buy* | 1,708 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:58:25 | 8,988.00 | 4 | Buy* | 359.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:57:10 | 8,983.00 | 4 | Buy* | 359.32 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:51 | 8,970.00 | 11 | Buy* | 986.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:57:28 | 8,970.00 | 11 | Buy* | 986.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:14 | 9,055.00 | 3 | Buy* | 271.65 | O Ordinary Non protected portfolio Single protected transaction |