Inv Eu 600 Bank Share Price | |
---|---|
Price | 8,970.00 |
Bid | 8,956.00 |
Ask | 8,984.00 |
Change | 75.50 (0.85%) |
Volume | 81 |
Open | 8,894.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,894.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 8,960.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 6,210.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 80 |
Bought Value | £7.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:00 | 8,984.00 | 3 | Buy* | 8,970.00 | 8,984.00 | 269.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:52 | 9,033.00 | 5 | Buy* | 8,941.00 | 9,013.00 | 451.65 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:42 | 8,982.877 | 20 | Buy* | 8,970.00 | 8,985.00 | 1,797 | O Ordinary |
26-Apr-24 | 14:56:36 | 8,976.00 | 1 | Sell* | 8,974.00 | 8,989.00 | 89.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:08:04 | 8,989.16 | 19 | Buy* | 8,975.00 | 8,990.00 | 1,708 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:58:25 | 8,988.00 | 4 | Buy* | 8,973.00 | 8,988.00 | 359.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:57:10 | 8,983.00 | 4 | Buy* | 8,967.00 | 8,983.00 | 359.32 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:51 | 8,970.00 | 11 | Buy* | 8,955.00 | 8,970.00 | 986.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:57:28 | 8,970.00 | 11 | Buy* | 8,955.00 | 8,970.00 | 986.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:14 | 9,055.00 | 3 | Buy* | 8,811.00 | 9,055.00 | 271.65 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|