Xtrackers Ii Euroz Govt 25+ Ucits Etf Share Price | |
---|---|
Price | 265.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.5266 (0.578%) |
Volume | 1,538 |
Open | 264.54 |
High | 265.91 |
Low | 262.76 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 149.08k |
Market Capitalisation | €39.60m |
Market Size | 0 |
52 Week High | 296.33 |
52 Week High Date | - |
52 Week Low | 227.38 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 1,412 |
Sold Value | €248.63k |
Vol. Bought | 126 |
Bought Value | €33.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:08 | 265.65 | 167 | Unknown* | 0.00 | 0.00 | 44.36k | A Automatic Execution |
31-May-24 | 17:35:08 | 265.65 | 256 | Unknown* | 0.00 | 0.00 | 68.01k | A Automatic Execution |
31-May-24 | 17:35:08 | 265.65 | 281 | Sell* | 0.00 | 0.00 | 74.65k | A Automatic Execution |
31-May-24 | 16:30:42 | 265.09 | 1 | Buy* | 0.00 | 0.00 | 265.09 | A Automatic Execution |
31-May-24 | 16:10:00 | 265.91 | 430 | Sell* | 0.00 | 0.00 | 114.34k | A Automatic Execution |
31-May-24 | 16:10:00 | 265.90 | 70 | Sell* | 0.00 | 0.00 | 18.61k | A Automatic Execution |
31-May-24 | 15:42:00 | 265.61 | 47 | Sell* | 0.00 | 0.00 | 12.48k | A Automatic Execution |
31-May-24 | 15:33:48 | 265.55 | 1 | Sell* | 0.00 | 0.00 | 265.55 | A Automatic Execution |
31-May-24 | 15:13:41 | 264.94 | 40 | Sell* | 0.00 | 0.00 | 10.60k | A Automatic Execution |
31-May-24 | 15:01:57 | 264.84 | 2 | Sell* | 0.00 | 0.00 | 529.68 | A Automatic Execution |