Xtrackers Ii Euroz Govt 25+ Ucits Etf Share Trades (X25E.MI)

Xtrackers Ii Euroz Govt 25+ Ucits Etf Information

Share Price Information for Xtrackers Ii Euroz Govt 25+ Ucits Etf (X25E.MI)

Share Price is delayed by 15 minutes

Share Price: 271.24711

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 8.46 (3.133%)

Open: 272.24

High: 274.90

Low: 271.23

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:15	272.06	47	Sell*	12.79k	A Automatic Execution
03-May-24	17:04:15	271.86	1	Sell*	271.86	A Automatic Execution
03-May-24	16:42:04	271.50	40	Buy*	10.86k	A Automatic Execution
03-May-24	16:11:36	274.79	18	Sell*	4,946	A Automatic Execution
03-May-24	15:52:44	273.45	1	Sell*	273.45	A Automatic Execution
03-May-24	15:46:45	273.42	47	Buy*	12.85k	A Automatic Execution
03-May-24	15:38:11	273.60	24	Buy*	6,566	A Automatic Execution
03-May-24	15:35:51	273.80	1	Buy*	273.80	A Automatic Execution
03-May-24	14:42:16	274.80	47	Sell*	12.92k	A Automatic Execution
03-May-24	14:41:02	274.48	70	Buy*	19.21k	A Automatic Execution
03-May-24	14:31:19	274.90	100	Sell*	27.49k	A Automatic Execution
03-May-24	14:30:35	274.00	39	Unknown*	10.69k	A Automatic Execution
03-May-24	14:30:35	274.00	60	Sell*	16.44k	A Automatic Execution
03-May-24	14:30:08	273.00	21	Unknown*	5,733	A Automatic Execution
03-May-24	14:30:06	273.00	69	Sell*	18.84k	A Automatic Execution