Wynnstay Share Price | |
---|---|
Price | 382.50 |
Bid | 375.00 |
Ask | 390.00 |
Change | 0.00 (0.00%) |
Volume | 14,697 |
Open | 382.50 |
High | 382.50 |
Low | 382.50 |
Prev. Close | 382.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23.08m |
Market Capitalisation | £88.27m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 13,618 |
Sold Value | £51.77k |
Vol. Bought | 23 |
Bought Value | £N/A |
PE Ratio | 12.43902 |
Earnings | 30.75 |
Dividend | 11.60 |
Yield | 3.033% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:48:51 | 382.50 | 1,056 | Unknown* | 375.00 | 390.00 | 4,039 | O Ordinary |
17-May-24 | 15:36:46 | 379.30 | 53 | Sell* | 375.00 | 390.00 | 201.03 | O Ordinary |
17-May-24 | 12:47:17 | 379.055 | 4,271 | Sell* | 375.00 | 390.00 | 16.19k | O Ordinary |
17-May-24 | 11:36:25 | 378.855 | 225 | Sell* | 375.00 | 390.00 | 852.42 | O Ordinary |
17-May-24 | 10:05:11 | 384.90 | 9 | Buy* | 375.00 | 390.00 | 34.64 | O Ordinary |
17-May-24 | 09:22:54 | 388.50 | 5 | Buy* | 375.00 | 390.00 | 19.43 | O Ordinary |
17-May-24 | 09:16:00 | 388.50 | 9 | Buy* | 375.00 | 390.00 | 34.97 | O Ordinary |
17-May-24 | 09:05:15 | 382.00 | 4,395 | Sell* | 375.00 | 390.00 | 16.79k | O Ordinary |
17-May-24 | 08:17:30 | 378.855 | 238 | Sell* | 375.00 | 390.00 | 901.67 | O Ordinary |
17-May-24 | 08:05:42 | 381.00 | 1,177 | Sell* | 375.00 | 390.00 | 4,484 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.