Wynnstay Share Price | |
---|---|
Price | 350.00 |
Bid | 340.00 |
Ask | 360.00 |
Change | 0.00 (0.00%) |
Volume | 84,340 |
Open | 350.00 |
High | 350.00 |
Low | 350.00 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.99m |
Market Capitalisation | £80.45m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 23,738 |
Sold Value | £82.07k |
Vol. Bought | 14,898 |
Bought Value | £52.53k |
PE Ratio | 11.38211 |
Earnings | 30.75 |
Dividend | 11.60 |
Yield | 3.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:01:20 | 355.00 | 25,000 | Unknown* | 340.00 | 360.00 | 88.75k | O Ordinary Delayed publication |
29-Apr-24 | 15:01:54 | 350.00 | 13,003 | Unknown* | 340.00 | 360.00 | 45.51k | O Ordinary Delayed publication |
29-Apr-24 | 15:31:35 | 350.00 | 6,057 | Unknown* | 340.00 | 360.00 | 21.20k | O Ordinary |
29-Apr-24 | 15:30:22 | 346.324 | 6,394 | Sell* | 340.00 | 360.00 | 22.14k | O Ordinary |
29-Apr-24 | 15:12:32 | 350.00 | 1,187 | Unknown* | 340.00 | 360.00 | 4,155 | O Ordinary |
29-Apr-24 | 11:27:00 | 343.60 | 1,187 | Unknown* | 340.00 | 360.00 | 4,079 | O Ordinary Delayed publication |
29-Apr-24 | 11:27:31 | 343.60 | -1,187 | Unknown* | 340.00 | 360.00 | -4,079 | O Ordinary Deletion Delayed publication |
29-Apr-24 | 14:41:36 | 346.00 | 14,190 | Sell* | 340.00 | 360.00 | 49.10k | O Ordinary |
29-Apr-24 | 14:16:22 | 354.00 | 100 | Buy* | 340.00 | 360.00 | 354.00 | O Ordinary |
29-Apr-24 | 13:01:42 | 344.304 | 767 | Sell* | 340.00 | 360.00 | 2,641 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.