Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WXBT Share
Price
WXBT Share
News
WXBT Share
Chat
WXBT Share
Trades166
WXBT
Live RNS
WXBT Share
Charts
WXBT Level 2
Console
WXBT Live
Share Price
WXBT Broker
Ratings
WXBT Directors
Deals
WXBT Financial
Diary
WXBT
Fundamentals
WXBT Short
Positions
WXBT
Media
WXBT Company
Research
WXBT Company
Timeline
WisdomTree Physical Bitcoin Information
Share Price Information for WisdomTree Physical Bitcoin (WXBT)
Share Price is delayed by 15 minutes
Get Live Data
1,133.00
18.50 (1.65%)
Bid:
1,140.50
Ask:
1,141.50
Spread:
1.00 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Physical Bitcoin Share Chart
| WisdomTree Physical Bitcoin Share Price | |||
|---|---|---|---|
| Price | 1,133.00 | Open | 1,122.50 |
| Bid | 1,140.50 | High | 1,134.00 |
| Ask | 1,141.50 | Low | 1,122.50 |
| Change | 18.50 (1.65%) | Close | 1,122.50 |
| Volume | 27,377 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,218.00 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 1,080.00 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 166 |
|---|---|
| Vol. Sold | 9,240 |
| Sold Value | £104.33k |
| Vol. Bought | 18,045 |
| Bought Value | £204.09k |
| Market Size | 2,000 |
£ 798.45 (-20.16%)
1 month ago
£ 903.15 (-9.69%)
3 months ago
£ 700.03 (-30.00%)
6 months ago
£ 599.95 (-40.01%)
1 year ago
Add WXBT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Physical Bitcoin also watch
Recent Share Trades for WisdomTree Physical Bitcoin (WXBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:32 | 1,145.00 | 0 | Unknown* | 1,143.50 | 1,144.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:21 | 1,144.25 | 600 | Buy* | 1,142.50 | 1,143.50 | 6,866 | O Ordinary |
| 12-Jun-26 | 16:14:37 | 1,147.00 | 65 | Buy* | 1,145.00 | 1,146.00 | 745.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:00 | 1,138.00 | 1 | Sell* | 1,138.00 | 1,139.00 | 11.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:47 | 1,137.00 | 3 | Sell* | 1,138.00 | 1,139.00 | 34.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:54 | 1,139.50 | 0 | Unknown* | 1,132.50 | 1,138.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:30 | 1,135.00 | 100 | Buy* | 1,133.50 | 1,134.50 | 1,135 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:28 | 1,134.00 | 0 | Unknown* | 1,133.00 | 1,134.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:31:39 | 1,133.00 | 0 | Unknown* | 1,132.50 | 1,134.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:03 | 1,133.00 | 24 | Buy* | 1,132.50 | 1,133.50 | 271.92 | A Automatic Execution |
Directors Deals for WisdomTree Physical Bitcoin (WXBT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Physical Bitcoin (WXBT)
- There are no chat posts for WisdomTree Physical Bitcoin
Follow the stocks
