REMOVE ADS

WisdomTree New Economy Real Estate UCITS ETF USD Acc Share Price (WTNR)

WisdomTree New Economy Real Estate UCITS ETF USD Acc Information

Share Price Information for WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR)

Share Price is delayed by 15 minutes

Get Live Data

2,502.00 54.75 (2.24%)

Bid:

2,500.00

Ask:

2,508.50

Spread: 8.50 (0.34%)

Market Cap: -

Last checked at -

REMOVE ADS

WisdomTree New Economy Real Estate UCITS ETF USD Acc Share Price
Price	2,502.00	Open	2,502.00
Bid	2,500.00	High	2,502.00
Ask	2,508.50	Low	2,502.00
Change	54.75 (2.24%)	Close	2,449.50
Volume	2,092

Vaneck Defense

46.15 0.41%

Amundi Digital

16.746 2.46%

Ft Fcsg

3,269.00 0.52%

Ft Us Lc Aldex

8,463.00 2.10%

Ft Fgrd

4,898.50 2.01%

Ft Fsky

4,233.00 1.72%

Is Sp500 Id Str

1,109.50 1.63%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:44	2,509.00	0	Unknown*	2,499.00	2,509.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:30	2,506.00	7	Sell*	2,506.00	2,511.50	175.42	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:53	2,509.50	3	Buy*	2,503.00	2,509.50	75.29	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:05	2,509.50	13	Buy*	2,501.00	2,509.00	326.24	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:36	2,509.50	3	Buy*	2,500.00	2,509.00	75.29	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:36	2,500.00	15	Sell*	2,500.00	2,509.00	375.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:36	2,509.50	0	Unknown*	2,500.00	2,509.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:10	2,509.50	10	Buy*	2,507.50	2,509.50	250.95	O Ordinary Trade was executed as an SI
12-Jun-26	16:16:29	2,509.00	0	Unknown*	2,506.00	2,509.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:16:11	2,506.50	7	Sell*	2,506.50	2,509.00	175.46	O Ordinary Trade was executed as an SI