Spdr $wrld Tech Share Price | |
---|---|
Price | 149.84 |
Bid | 149.99 |
Ask | 150.12 |
Change | 0.31 (0.21%) |
Volume | 1,246 |
Open | 149.49 |
High | 150.09 |
Low | 148.69 |
Prev. Close | 149.53 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 154.61 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 107.43 |
52 Week Low Date | 17-May-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 643 |
Sold Value | $96.08k |
Vol. Bought | 602 |
Bought Value | $90.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:26 | 149.84 | 114 | Sell* | 149.99 | 150.12 | 17.08k | UT Uncrossing Trade |
14-May-24 | 16:26:44 | 149.77 | 225 | Sell* | 149.77 | 150.00 | 33.70k | A Automatic Execution |
14-May-24 | 16:21:42 | 149.85 | 21 | Sell* | 149.85 | 149.99 | 3,147 | A Automatic Execution |
14-May-24 | 16:16:42 | 150.09 | 8 | Buy* | 149.98 | 150.09 | 1,201 | A Automatic Execution |
14-May-24 | 16:16:11 | 150.03 | 8 | Buy* | 149.91 | 150.03 | 1,200 | A Automatic Execution |
14-May-24 | 16:16:08 | 150.02 | 8 | Buy* | 149.87 | 150.02 | 1,200 | A Automatic Execution |
14-May-24 | 16:14:12 | 149.84 | 37 | Sell* | 149.84 | 150.01 | 5,544 | A Automatic Execution |
14-May-24 | 16:09:11 | 149.96 | 8 | Buy* | 149.85 | 149.96 | 1,200 | A Automatic Execution |
14-May-24 | 16:08:45 | 149.95 | 8 | Buy* | 149.85 | 149.95 | 1,200 | A Automatic Execution |
14-May-24 | 16:07:04 | 149.89 | 8 | Buy* | 149.77 | 149.89 | 1,199 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|