Spdr $wrld Tech Share Price | |
---|---|
Price | 145.25 |
Bid | 145.16 |
Ask | 145.39 |
Change | 4.115 (2.92%) |
Volume | 2,724 |
Open | 144.00 |
High | 145.56 |
Low | 143.79 |
Prev. Close | 141.16 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 154.61 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 104.25 |
52 Week Low Date | 04-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 1,262 |
Sold Value | $182.29k |
Vol. Bought | 1,453 |
Bought Value | $210.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:53 | 145.25 | 33 | Buy* | 145.17 | 145.25 | 4,793 | A Automatic Execution |
26-Apr-24 | 16:19:31 | 145.37 | 45 | Buy* | 145.31 | 145.37 | 6,542 | A Automatic Execution |
26-Apr-24 | 16:17:15 | 145.30 | 116 | Buy* | 145.24 | 145.30 | 16.85k | A Automatic Execution |
26-Apr-24 | 16:12:02 | 145.26 | 2 | Sell* | 145.26 | 145.29 | 290.52 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 145.34 | 162 | Sell* | 145.34 | 145.46 | 23.55k | A Automatic Execution |
26-Apr-24 | 16:06:42 | 145.56 | 100 | Sell* | 145.56 | 145.67 | 14.56k | A Automatic Execution |
26-Apr-24 | 15:54:09 | 145.46 | 500 | Buy* | 145.39 | 145.46 | 72.73k | A Automatic Execution |
26-Apr-24 | 15:53:51 | 145.42 | 38 | Buy* | 145.35 | 145.42 | 5,526 | A Automatic Execution |
26-Apr-24 | 15:37:01 | 145.19 | 142 | Sell* | 145.19 | 145.23 | 20.62k | A Automatic Execution |
26-Apr-24 | 15:26:40 | 145.44 | 7 | Buy* | 145.34 | 145.44 | 1,018 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|