Spdr $wrld Tech Share Trades (WTEC)

Spdr $wrld Tech Information

Share Price Information for Spdr $wrld Tech (WTEC)

Share Price is delayed by 15 minutes

Share Price: 145.25

Bid: 145.16

Ask: 145.39

Change: 4.115 (2.92%)

Spread: 0.23 (0.158%)

Open: 144.00

High: 145.56

Low: 143.79

Prev. Close: 141.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:53	145.25	33	Buy*	145.17	145.25	4,793	A Automatic Execution
26-Apr-24	16:19:31	145.37	45	Buy*	145.31	145.37	6,542	A Automatic Execution
26-Apr-24	16:17:15	145.30	116	Buy*	145.24	145.30	16.85k	A Automatic Execution
26-Apr-24	16:12:02	145.26	2	Sell*	145.26	145.29	290.52	A Automatic Execution
26-Apr-24	16:11:45	145.34	162	Sell*	145.34	145.46	23.55k	A Automatic Execution
26-Apr-24	16:06:42	145.56	100	Sell*	145.56	145.67	14.56k	A Automatic Execution
26-Apr-24	15:54:09	145.46	500	Buy*	145.39	145.46	72.73k	A Automatic Execution
26-Apr-24	15:53:51	145.42	38	Buy*	145.35	145.42	5,526	A Automatic Execution
26-Apr-24	15:37:01	145.19	142	Sell*	145.19	145.23	20.62k	A Automatic Execution
26-Apr-24	15:26:40	145.44	7	Buy*	145.34	145.44	1,018	A Automatic Execution
26-Apr-24	15:25:48	145.36	1	Sell*	145.36	145.37	145.36	A Automatic Execution
26-Apr-24	15:07:51	144.80	40	Buy*	144.72	144.80	5,792	A Automatic Execution
26-Apr-24	15:03:53	144.6921	46	Sell*	144.73	144.81	6,656	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:50:21	144.21	3	Sell*	144.21	144.42	432.63	A Automatic Execution
26-Apr-24	14:36:42	143.88	163	Sell*	143.88	143.97	23.45k	A Automatic Execution