Spdr $wrld Tech Share Trades (WTEC)

Spdr $wrld Tech Information

Share Price Information for Spdr $wrld Tech (WTEC)

Share Price is delayed by 15 minutes

Share Price: 149.84

Bid: 149.99

Ask: 150.12

Change: 0.31 (0.21%)

Spread: 0.13 (0.087%)

Open: 149.49

High: 150.09

Low: 148.69

Prev. Close: 149.53

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:26	149.84	114	Sell*	149.99	150.12	17.08k	UT Uncrossing Trade
14-May-24	16:26:44	149.77	225	Sell*	149.77	150.00	33.70k	A Automatic Execution
14-May-24	16:21:42	149.85	21	Sell*	149.85	149.99	3,147	A Automatic Execution
14-May-24	16:16:42	150.09	8	Buy*	149.98	150.09	1,201	A Automatic Execution
14-May-24	16:16:11	150.03	8	Buy*	149.91	150.03	1,200	A Automatic Execution
14-May-24	16:16:08	150.02	8	Buy*	149.87	150.02	1,200	A Automatic Execution
14-May-24	16:14:12	149.84	37	Sell*	149.84	150.01	5,544	A Automatic Execution
14-May-24	16:09:11	149.96	8	Buy*	149.85	149.96	1,200	A Automatic Execution
14-May-24	16:08:45	149.95	8	Buy*	149.85	149.95	1,200	A Automatic Execution
14-May-24	16:07:04	149.89	8	Buy*	149.77	149.89	1,199	A Automatic Execution
14-May-24	16:06:51	149.88	8	Buy*	149.79	149.89	1,199	A Automatic Execution
14-May-24	15:51:17	149.58	88	Buy*	149.46	149.58	13.16k	A Automatic Execution
14-May-24	15:43:41	149.59	21	Buy*	149.46	149.59	3,141	A Automatic Execution
14-May-24	14:44:22	149.18227	0	Unknown*	149.59	149.70	0.00	O Ordinary Trade was executed as an SI
14-May-24	14:19:52	149.43	144	Buy*	149.09	149.43	21.52k	A Automatic Execution