Whitbread Share Price | |
---|---|
Price | 3,099.00 |
Bid | 3,121.00 |
Ask | 3,124.00 |
Change | -68.00 (-2.15%) |
Volume | 1,066,787 |
Open | 3,151.00 |
High | 3,204.00 |
Low | 3,090.00 |
Prev. Close | 3,167.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.49m |
Market Capitalisation | £5.72b |
Market Size | 300 |
52 Week High | 3,714.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 2,995.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 4,245 |
---|---|
Vol. Sold | 618,812 |
Sold Value | £19.31m |
Vol. Bought | 199,700 |
Bought Value | £6.29m |
PE Ratio | 22.39162 |
Earnings | 138.40 |
Dividend | 83.90 |
Yield | 2.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:13:40 | 3,121.666 | 600 | Sell* | 3,121.00 | 3,124.00 | 18.73k | O Ordinary |
01-May-24 | 15:33:44 | 3,108.00 | 0 | Unknown* | 3,121.00 | 3,124.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:29 | 3,099.39 | 19,455 | Sell* | 3,121.00 | 3,124.00 | 602.99k | O Ordinary |
01-May-24 | 16:35:09 | 3,099.00 | 2,585 | Sell* | 3,121.00 | 3,124.00 | 80.11k | A Automatic Execution |
01-May-24 | 16:35:00 | 3,099.00 | 362,074 | Sell* | 3,121.00 | 3,124.00 | 11m | UT Uncrossing Trade |
01-May-24 | 16:29:55 | 3,124.00 | 76 | Buy* | 3,120.00 | 3,124.00 | 2,374 | A Automatic Execution |
01-May-24 | 16:29:55 | 3,124.00 | 10 | Buy* | 3,120.00 | 3,124.00 | 312.40 | A Automatic Execution |
01-May-24 | 16:29:55 | 3,124.00 | 120 | Buy* | 3,120.00 | 3,124.00 | 3,749 | A Automatic Execution |
01-May-24 | 16:29:55 | 3,121.00 | 22 | Sell* | 3,121.00 | 3,125.00 | 686.62 | A Automatic Execution |
01-May-24 | 16:29:55 | 3,122.00 | 2 | Sell* | 3,122.00 | 3,125.00 | 62.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Feb-24 | 13-Feb-24 | Transfer To | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 10,942 | 10,942 | |
01-Feb-24 | 01-Feb-24 | Buy | Shelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts | 3,575.00 | GBX | 417 | 417 |
15-Aug-23 | 15-Aug-23 | Buy | Dame Karen Jones held the position of Non-Executive Director at the time of this trade.Dame Karen Jones | 3,471.00 | GBX | 900 | 1,175 |
26-May-23 | 25-May-23 | Sell | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 3,271.02 | GBX | 5,356 | 7,425 |
26-May-23 | 25-May-23 | Exercise of Option | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 11,373 | 7,425 |
Welcome to the investors Relations for Whitbread PLC listed on London Stock Exchange (LON:WTB). Keep up to date with our performance & news