- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wi Ai Ucits Etf Share Price (WTAI)
WTAI Share
Price
WTAI Share
News
WTAI Share
Chat
WTAI Share
Trades189
WTAI
Live RNS
WTAI Share
Charts
WTAI Level 2
Console
WTAI Live
Share Price
WTAI Broker
Ratings
WTAI Directors
Deals
WTAI Financial
Diary
WTAI
Fundamentals
WTAI Short
Positions
WTAI
Media
Wi Ai Ucits Etf Information
Share Price Information for Wi Ai Ucits Etf (WTAI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.81
Bid:
63.74
Ask:
63.82
Change:
-0.065 (-0.10%)
Spread:
0.08 (0.126%)
Open:
63.21
High:
63.84
Low:
63.21
Prev. Close:
63.875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wi Ai Ucits Etf Share Price | |
|---|---|
| Price | 63.81 |
| Bid | 63.74 |
| Ask | 63.82 |
| Change | -0.065 (-0.10%) |
| Volume | 8,333 |
| Open | 63.21 |
| High | 63.84 |
| Low | 63.21 |
| Prev. Close | 63.875 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,343 |
| 52 Week High | 67.80 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 48.235 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 189 |
|---|---|
| Vol. Sold | 3,022 |
| Sold Value | $191.49k |
| Vol. Bought | 5,170 |
| Bought Value | $327.98k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wi Ai Ucits Etf (WTAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:17 | 63.81 | 653 | Buy* | 63.74 | 63.82 | 41.67k | UT Uncrossing Trade |
| 24-May-24 | 16:27:05 | 63.84 | 2 | Buy* | 63.79 | 63.84 | 127.68 | A Automatic Execution |
| 24-May-24 | 16:21:45 | 63.62848 | 0 | Unknown* | 63.80 | 63.88 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:33 | 63.81 | 51 | Sell* | 63.81 | 63.85 | 3,254 | A Automatic Execution |
| 24-May-24 | 16:18:05 | 63.542 | 0 | Unknown* | 63.79 | 63.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:12:23 | 63.82 | 56 | Buy* | 63.77 | 63.82 | 3,574 | A Automatic Execution |
| 24-May-24 | 16:06:40 | 63.77 | 74 | Buy* | 63.72 | 63.77 | 4,719 | A Automatic Execution |
| 24-May-24 | 15:59:33 | 63.47714 | 0 | Unknown* | 63.70 | 63.74 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:00:40 | 63.69 | 157 | Buy* | 63.65 | 63.69 | 9,999 | A Automatic Execution |
| 24-May-24 | 16:00:29 | 63.69 | 207 | Buy* | 63.65 | 63.69 | 13.18k | A Automatic Execution |
Directors Deals for Wi Ai Ucits Etf (WTAI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wi Ai Ucits Etf (WTAI)
- There are no chat posts for Wi Ai Ucits Etf