WPP Share Price | |
---|---|
Price | 825.60 |
Bid | 828.60 |
Ask | 828.80 |
Change | 13.00 (1.60%) |
Volume | 2,536,530 |
Open | 817.40 |
High | 832.60 |
Low | 816.40 |
Prev. Close | 812.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.90b |
Market Size | 2,000 |
52 Week High | 904.20 |
52 Week High Date | 15-May-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,082 |
---|---|
Vol. Sold | 1,932,261 |
Sold Value | £15.94m |
Vol. Bought | 447,836 |
Bought Value | £3.68m |
PE Ratio | 80.15534 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:00:43 | 822.08 | 64,466 | Unknown* | 828.60 | 828.80 | 529.96k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:43 | 822.286 | 64,466 | Unknown* | 828.60 | 828.80 | 530.09k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:43 | 822.081 | 8,415 | Unknown* | 828.60 | 828.80 | 69.18k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:43 | 822.286 | 8,415 | Unknown* | 828.60 | 828.80 | 69.20k | O Ordinary Was reported as OTC |
07-May-24 | 16:35:13 | 825.60 | 1,478,327 | Sell* | 828.60 | 828.80 | 12m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 828.80 | 446 | Buy* | 828.60 | 828.80 | 3,696 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:56 | 828.80 | 460 | Buy* | 828.60 | 828.80 | 3,812 | A Automatic Execution |
07-May-24 | 16:29:55 | 828.60 | 68 | Sell* | 828.60 | 828.80 | 563.45 | A Automatic Execution |
07-May-24 | 16:29:55 | 828.60 | 67 | Sell* | 828.60 | 828.80 | 555.16 | A Automatic Execution |
07-May-24 | 16:29:55 | 828.60 | 38 | Sell* | 828.60 | 828.80 | 314.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.