Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Windward Share Price

Pin to quick picksWindward Share Price (WNWD)

Windward Information

Share Price Information for Windward (WNWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 99.00
Ask: 102.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 100.50
WNWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Windward Ltd Ord Npv (di)

Windward is listed in the FTSE AIM All-Share index.

Windward Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code WNWD.L. It has a market capitalisation of £89.10m, with approximately 88.65m shares in issue. Over the last year, Windward share price has been traded in a range of 90.00, hitting a high of 125.00, and a low of 35.00.

Intraday Windward Share Chart

Windward Share Price
Price 100.50
Bid 99.00
Ask 102.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 100.50

3 Month Windward Share Graph

Currency GBX
Issue Country GB
Shares in Issue 88.65m
Market Capitalisation £89.10m
Market Size 3,000
52 Week High 125.00
52 Week High Date 19-Jan-2024
52 Week Low 35.00
52 Week Low Date 06-Jun-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -12.7956
Earnings -7.85426
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Windward (WNWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:07:17100.502,674Unknown*99.00102.002,687O Ordinary
Was reported as OTC
08-May-2415:26:33100.49999Sell*99.00102.0099.49O Ordinary
08-May-2415:20:38100.4992,674Sell*99.00102.002,687O Ordinary
08-May-2415:00:01100.4995,000Sell*99.00102.005,025O Ordinary
08-May-2414:59:55100.4995,000Sell*99.00102.005,025O Ordinary
08-May-2414:59:12100.49910,000Sell*99.00102.0010.05kO Ordinary
08-May-2414:00:2699.004,100Sell*99.00102.004,059UT Uncrossing Trade
08-May-2412:52:42100.4993,000Sell*99.00102.003,015O Ordinary
07-May-2416:03:36101.0050,000Unknown*99.00102.0050.50kO Ordinary
Delayed publication
Historical
08-May-2408:59:53101.2514Buy*99.00102.0014.18O Ordinary
View more Windward trades

Directors Deals for Windward (WNWD)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2401-May-24Exercise of OptionOfer Segev held the position of CFO at the time of this trade.Ofer Segev0.003,125124,437
01-May-2401-May-24Exercise of OptionAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.005,0006,275,795
09-Apr-2409-Apr-24Transfer ToAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.006,270,7956,270,795
02-Apr-2431-Mar-24Exercise of OptionOfer Segev held the position of CFO at the time of this trade.Ofer Segev0.0072,874121,312
02-Apr-2431-Mar-24Exercise of OptionAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.00173,6116,464,406
View more Windward directors deals
View more Windward share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.