Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Windward Share Price

Pin to quick picksWindward Share Price (WNWD)

Windward Information

Share Price Information for Windward (WNWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 99.00
Ask: 102.00
Change: 0.50 (0.50%)
Spread: 3.00 (3.03%)
Open: 100.00
High: 101.00
Low: 100.00
Prev. Close: 100.00
WNWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Windward Ltd Ord Npv (di)

Windward is listed in the FTSE AIM All-Share index.

Windward Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code WNWD.L. It has a market capitalisation of £89.10m, with approximately 88.65m shares in issue. Over the last year, Windward share price has been traded in a range of 90.00, hitting a high of 125.00, and a low of 35.00.

Intraday Windward Share Chart

Windward Share Price
Price 100.50
Bid 99.00
Ask 102.00
Change 0.50 (0.50%)
Volume 155,455
Open 100.00
High 101.00
Low 100.00
Prev. Close 100.00

3 Month Windward Share Graph

Currency GBX
Issue Country GB
Shares in Issue 88.65m
Market Capitalisation £89.10m
Market Size 1,500
52 Week High 125.00
52 Week High Date 19-Jan-2024
52 Week Low 35.00
52 Week Low Date 06-Jun-2023
# Trades 20
Vol. Sold 174,614
Sold Value £174.82k
Vol. Bought 24,841
Bought Value £25.04k
PE Ratio -12.7956
Earnings -7.85426
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Windward (WNWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:20:53100.21793,000Sell*99.00102.0093.20kO Ordinary
26-Apr-2416:17:04100.7912,500Buy*99.00102.0012.60kO Ordinary
26-Apr-2416:16:48100.7910,000Buy*99.00102.0010.08kO Ordinary
26-Apr-2415:57:15100.79200Buy*99.00102.00201.58O Ordinary
26-Apr-2415:06:15100.79340Buy*99.00102.00342.69O Ordinary
26-Apr-2414:53:16100.79967Buy*99.00102.00974.64O Ordinary
26-Apr-2414:00:13101.0044Buy*99.00102.0044.44UT Uncrossing Trade
26-Apr-2413:27:56100.0012,500Sell*99.00102.0012.50kO Ordinary
26-Apr-2413:27:51100.0012,500Sell*99.00102.0012.50kO Ordinary
26-Apr-2413:27:46100.0012,500Sell*99.00102.0012.50kO Ordinary
View more Windward trades

Directors Deals for Windward (WNWD)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2409-Apr-24Transfer ToAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.006,270,7956,270,795
02-Apr-2431-Mar-24Exercise of OptionAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.00173,6116,464,406
02-Apr-2431-Mar-24Exercise of OptionOfer Segev held the position of CFO at the time of this trade.Ofer Segev0.0072,874121,312
12-Feb-2411-Feb-24Exercise of OptionOfer Segev held the position of CFO at the time of this trade.Ofer Segev0.003,59448,438
01-Feb-2401-Feb-24Exercise of OptionAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.0020,0006,290,795
View more Windward directors deals
View more Windward share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.