The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWindward Share Price (WNWD)

Share Price Information for Windward (WNWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 98.00
Ask: 102.00
Change: -2.00 (-1.96%)
Spread: 4.00 (4.082%)
Open: 104.50
High: 104.50
Low: 102.00
Prev. Close: 102.00
WNWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Windward Ltd Ord Npv (di)

Windward is listed in the FTSE AIM All-Share index.

Windward Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code WNWD.L. It has a market capitalisation of £90.43m, with approximately 88.65m shares in issue. Over the last year, Windward share price has been traded in a range of 90.60, hitting a high of 125.00, and a low of 34.40.

Windward Share Price
Price 100.00
Bid 98.00
Ask 102.00
Change -2.00 (-1.96%)
Volume 12,820
Open 104.50
High 104.50
Low 102.00
Prev. Close 102.00
Currency GBX
Issue Country GB
Shares in Issue 88.65m
Market Capitalisation £90.43m
Market Size 1,500
52 Week High 125.00
52 Week High Date 19-Jan-2024
52 Week Low 34.40
52 Week Low Date 19-Apr-2023
# Trades 13
Vol. Sold 0
Sold Value £N/A
Vol. Bought 8,691
Bought Value £8.78k
PE Ratio -12.98658
Earnings -7.85426
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Windward (WNWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2415:38:14100.00138Unknown*98.00102.00138.00O Ordinary
16-Apr-2414:59:07100.001,999Unknown*98.00102.001,999O Ordinary
16-Apr-2414:51:51100.00996Unknown*98.00102.00996.00O Ordinary
16-Apr-2414:50:41100.00996Unknown*98.00102.00996.00O Ordinary
16-Apr-2411:06:55100.902,973Buy*98.00102.003,000O Ordinary
16-Apr-2410:03:09101.8020Buy*98.00102.0020.36O Ordinary
16-Apr-2409:50:23100.70993Buy*98.00102.00999.95O Ordinary
16-Apr-2409:00:00102.00531Buy*98.00102.00541.62UT Uncrossing Trade
16-Apr-2408:53:45100.90590Buy*98.00102.00595.31O Ordinary
16-Apr-2408:53:13101.002,475Buy*98.00102.002,500O Ordinary

Directors Deals for Windward (WNWD)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2409-Apr-24Transfer ToAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.006,270,7956,270,795
02-Apr-2431-Mar-24Exercise of OptionAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.00173,6116,464,406
02-Apr-2431-Mar-24Exercise of OptionOfer Segev held the position of CFO at the time of this trade.Ofer Segev0.0072,874121,312
12-Feb-2411-Feb-24Exercise of OptionOfer Segev held the position of CFO at the time of this trade.Ofer Segev0.003,59448,438
01-Feb-2401-Feb-24Exercise of OptionAmiad Daniel held the position of CEO at the time of this trade.Amiad Daniel0.0020,0006,290,795

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.