Spdr $wrld Ind Share Price | |
---|---|
Price | 67.34 |
Bid | 67.12 |
Ask | 67.24 |
Change | 0.05 (0.07%) |
Volume | 2,474 |
Open | 67.28 |
High | 67.37 |
Low | 67.21 |
Prev. Close | 67.29 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 67.84 |
52 Week High Date | 15-May-2024 |
52 Week Low | 50.52 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 12 |
Sold Value | $N/A |
Vol. Bought | 2,356 |
Bought Value | $158.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:11 | 67.34 | 23 | Buy* | 67.12 | 67.24 | 1,549 | UT Uncrossing Trade |
22-May-24 | 16:22:04 | 67.24 | 48 | Buy* | 67.12 | 67.24 | 3,228 | A Automatic Execution |
22-May-24 | 16:21:25 | 67.22908 | 48 | Buy* | 67.12 | 67.24 | 3,227 | O Ordinary |
22-May-24 | 15:15:07 | 67.26 | 8 | Buy* | 67.13 | 67.26 | 538.08 | A Automatic Execution |
22-May-24 | 15:01:57 | 67.34 | 542 | Buy* | 67.10 | 67.34 | 36.50k | A Automatic Execution |
22-May-24 | 15:01:57 | 67.34 | 297 | Buy* | 67.10 | 67.34 | 20.00k | A Automatic Execution |
22-May-24 | 15:00:08 | 67.37 | 80 | Buy* | 67.10 | 67.37 | 5,390 | A Automatic Execution |
22-May-24 | 14:59:45 | 67.3118 | 180 | Buy* | 67.12 | 67.37 | 12.12k | O Ordinary |
22-May-24 | 14:50:33 | 67.1853 | 12 | Sell* | 67.15 | 67.37 | 806.22 | O Ordinary |
22-May-24 | 14:50:02 | 67.30 | 130 | Buy* | 67.17 | 67.30 | 8,749 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|