Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WMVG Share
Price
WMVG Share
News
WMVG Share
Chat
WMVG Share
Trades36
WMVG
Live RNS
WMVG Share
Charts
WMVG Level 2
Console
WMVG Live
Share Price
WMVG Broker
Ratings
WMVG Directors
Deals
WMVG Financial
Diary
WMVG
Fundamentals
WMVG Short
Positions
WMVG
Media
WMVG Company
Research
WMVG Company
Timeline
Is Ewmv Gd Information
Share Price Information for Is Ewmv Gd (WMVG)
Share Price is delayed by 15 minutes
Get Live Data
8.072
0.027 (0.34%)
Bid:
8.072
Ask:
8.079
Spread:
0.007 (0.087%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Ewmv Gd Share Chart
| Is Ewmv Gd Share Price | |||
|---|---|---|---|
| Price | 8.072 | Open | 8.048 |
| Bid | 8.072 | High | 8.076 |
| Ask | 8.079 | Low | 8.048 |
| Change | 0.027 (0.34%) | Close | 8.045 |
| Volume | 28,418 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.365 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 7.674 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 12,846 |
| Sold Value | £103.62k |
| Vol. Bought | 15,396 |
| Bought Value | £124.26k |
| Market Size | 2,000 |
£ 1,017.07 (+1.71%)
1 month ago
£ 991.16 (-0.88%)
3 months ago
£ 1,023.65 (+2.37%)
6 months ago
£ 1,032.36 (+3.24%)
1 year ago
Add WMVG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Ewmv Gd (WMVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 8.072 | 744 | Sell* | 8.072 | 8.079 | 6,006 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:55 | 8.076 | 115 | Sell* | 8.076 | 8.079 | 928.74 | A Automatic Execution |
| 05-Jun-26 | 16:26:12 | 8.079 | 43 | Buy* | 8.072 | 8.079 | 347.40 | O Ordinary |
| 05-Jun-26 | 15:50:39 | 8.075 | 2,570 | Buy* | 8.069 | 8.079 | 20.75k | A Automatic Execution |
| 05-Jun-26 | 15:50:39 | 8.075 | 215 | Buy* | 8.069 | 8.075 | 1,736 | A Automatic Execution |
| 05-Jun-26 | 15:50:39 | 8.075 | 6,447 | Buy* | 8.069 | 8.075 | 52.06k | A Automatic Execution |
| 05-Jun-26 | 15:36:22 | 8.069 | 1 | Sell* | 8.069 | 8.075 | 8.07 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:30:38 | 8.072 | 3,096 | Buy* | 8.067 | 8.075 | 24.99k | O Ordinary |
| 05-Jun-26 | 15:28:41 | 8.07492 | 11 | Buy* | 8.067 | 8.075 | 88.82 | O Ordinary |
| 05-Jun-26 | 15:25:17 | 8.072 | 0 | Unknown* | 8.067 | 8.072 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Ewmv Gd (WMVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Ewmv Gd (WMVG)
- There are no chat posts for Is Ewmv Gd
Follow the stocks
