Is Ewmv Gd Share Trades (WMVG)

Is Ewmv Gd Information

Share Price Information for Is Ewmv Gd (WMVG)

Share Price is delayed by 15 minutes

Share Price: 6.676

Bid: 6.646

Ask: 6.683

Change: 0.015 (0.23%)

Spread: 0.037 (0.557%)

Open: 6.687

High: 6.688

Low: 6.676

Prev. Close: 6.661

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:03	6.676	768	Buy*	6.646	6.683	5,127	UT Uncrossing Trade
26-Apr-24	15:28:36	6.688	59	Buy*	6.673	6.688	394.59	A Automatic Execution
26-Apr-24	15:13:24	6.6885	2,032	Buy*	6.675	6.693	13.59k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:57:21	6.692	12	Buy*	6.676	6.692	80.30	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:40:00	6.685	11,673	Sell*	6.676	6.697	78.03k	A Automatic Execution
26-Apr-24	14:40:00	6.685	4,105	Sell*	6.685	6.697	27.44k	A Automatic Execution
26-Apr-24	14:37:57	6.683	11,496	Sell*	6.683	6.692	76.83k	A Automatic Execution
26-Apr-24	14:37:17	6.68481	11,496	Sell*	6.682	6.694	76.85k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:29:49	6.675	3,838	Buy*	6.644	6.682	25.62k	O Ordinary Non risk Risk trade
26-Apr-24	14:29:40	6.69103	3,838	Buy*	6.646	6.685	25.68k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:15:38	6.681	338	Buy*	6.66	6.686	2,258	O Ordinary Non risk Risk trade
26-Apr-24	14:15:19	6.68573	338	Buy*	6.66	6.688	2,260	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:22:32	6.687	638	Buy*	6.675	6.687	4,266	A Automatic Execution
26-Apr-24	13:22:32	6.687	2,353	Buy*	6.675	6.687	15.73k	O Ordinary Non risk Risk trade
26-Apr-24	13:22:23	6.68595	2,991	Buy*	6.674	6.687	20.00k	O Ordinary Non protected portfolio Single protected transaction