| Walmart Share Price | |||
|---|---|---|---|
| Price | 107.71 | Open | 109.98 |
| Bid | 107.70 | High | 110.71 |
| Ask | 107.75 | Low | 107.39 |
| Change | -5.55 (-4.90%) | Close | 113.26 |
| Volume | 144,412 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.96b |
| Market Cap | $912.21b |
| PE Ratio | 0.00 |
| EPS | 2.74 |
| Year High | 135.15 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 93.43 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,883 |
|---|---|
| Vol. Sold | 92,253 |
| Sold Value | $26.95m |
| Vol. Bought | 52,159 |
| Bought Value | $25.74m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:51:51 | 107.52 | 16 | Buy* | 107.50 | 107.51 | 1,720 | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.51 | 100 | Buy* | 107.49 | 107.51 | 10.75k | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.51 | 20 | Buy* | 107.49 | 107.51 | 2,150 | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.51 | 20 | Buy* | 107.49 | 107.51 | 2,150 | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.50 | 20 | Buy* | 107.48 | 107.49 | 2,150 | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.49 | 98 | Buy* | 107.48 | 107.49 | 10.53k | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.49 | 2 | Buy* | 107.48 | 107.49 | 214.98 | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.49 | 25 | Buy* | 107.48 | 107.49 | 2,687 | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.49 | 100 | Buy* | 107.48 | 107.49 | 10.75k | A Automatic Execution |
| 01-Jul-26 | 09:51:51 | 107.49 | 20 | Buy* | 107.48 | 107.49 | 2,150 | A Automatic Execution |