| Walmart Share Price | |||
|---|---|---|---|
| Price | 131.60 | Open | 133.76 |
| Bid | 131.55 | High | 133.90 |
| Ask | 132.00 | Low | 130.81 |
| Change | -0.86 (-0.65%) | Close | 0.00 |
| Volume | 607,593 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.98b |
| Market Cap | $1.05t |
| PE Ratio | 0.00 |
| EPS | 2.74 |
| Year High | 134.69 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 93.43 |
| Year Low Date | 12-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11,060 |
|---|---|
| Vol. Sold | 324,672 |
| Sold Value | $21.03m |
| Vol. Bought | 282,921 |
| Bought Value | $19.86m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:35:43 | 131.60 | 25 | Sell* | 131.55 | 131.92 | 3,290 | O Ordinary |
| 15-May-26 | 17:28:56 | 131.84 | 1 | Sell* | 131.45 | 132.53 | 131.84 | O Ordinary |
| 15-May-26 | 17:28:56 | 131.55 | 120 | Sell* | 131.45 | 132.53 | 15.79k | O Ordinary |
| 15-May-26 | 17:28:56 | 131.57 | 120 | Sell* | 131.45 | 132.53 | 15.79k | O Ordinary |
| 15-May-26 | 17:28:56 | 131.77 | 1 | Sell* | 131.45 | 132.53 | 131.77 | O Ordinary |
| 15-May-26 | 17:28:56 | 131.81 | 3 | Sell* | 131.45 | 132.53 | 395.43 | O Ordinary |
| 15-May-26 | 17:18:03 | 132.02 | 500 | Buy* | 131.45 | 132.53 | 66.01k | O Ordinary |
| 15-May-26 | 17:18:03 | 132.01 | 200 | Buy* | 131.45 | 132.02 | 26.40k | O Ordinary |
| 15-May-26 | 17:18:03 | 132.01 | 120 | Buy* | 131.45 | 132.02 | 15.84k | O Ordinary |
| 15-May-26 | 17:18:03 | 132.00 | 568 | Buy* | 131.45 | 132.02 | 74.98k | O Ordinary |