| Ammsci World Ii Share Price | |||
|---|---|---|---|
| Price | 326.51 | Open | 327.43 |
| Bid | 328.29 | High | 327.53 |
| Ask | 328.62 | Low | 325.78 |
| Change | 7.065 (2.20%) | Close | 321.39 |
| Volume | 624 | ||
| Currency | USD |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 332.95 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 262.145 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 386 |
| Sold Value | $60.52k |
| Vol. Bought | 238 |
| Bought Value | $77.70k |
| Market Size | 30 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:48 | 326.51 | 182 | Buy* | 326.55 | 326.89 | 59.42k | A Automatic Execution |
| 12-Jun-26 | 15:52:46 | 326.51 | 19 | Buy* | 326.01 | 326.51 | 6,204 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 326.24 | 37 | Buy* | 326.14 | 326.24 | 12.07k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 326.14 | 37 | Sell* | 325.89 | 326.61 | 12.07k | A Automatic Execution |
| 12-Jun-26 | 12:32:49 | 327.53 | 37 | Sell* | 327.39 | 327.65 | 12.12k | A Automatic Execution |
| 12-Jun-26 | 12:06:28 | 327.15 | 37 | Sell* | 327.06 | 327.29 | 12.10k | A Automatic Execution |
| 12-Jun-26 | 11:21:35 | 327.33 | 37 | Sell* | 327.16 | 327.47 | 12.11k | A Automatic Execution |
| 12-Jun-26 | 11:17:59 | 327.43 | 37 | Sell* | 327.27 | 327.56 | 12.11k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||