Ammsci World Ii Share Price | |
---|---|
Price | 228.64 |
Bid | 228.58 |
Ask | 229.24 |
Change | 3.645 (1.62%) |
Volume | 362 |
Open | 228.08 |
High | 229.02 |
Low | 227.63 |
Prev. Close | 225.265 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 234.315 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 185.835 |
52 Week Low Date | 04-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 28 |
Sold Value | $6.39k |
Vol. Bought | 334 |
Bought Value | $76.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:18 | 228.64 | 10 | Buy* | 228.63 | 228.64 | 2,286 | A Automatic Execution |
26-Apr-24 | 16:18:15 | 228.61 | 8 | Buy* | 228.60 | 228.61 | 1,829 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 229.02 | 11 | Buy* | 228.91 | 229.02 | 2,519 | A Automatic Execution |
26-Apr-24 | 15:53:11 | 228.74 | 9 | Buy* | 228.71 | 228.74 | 2,059 | A Automatic Execution |
26-Apr-24 | 15:43:21 | 228.79 | 8 | Buy* | 228.77 | 228.79 | 1,830 | A Automatic Execution |
26-Apr-24 | 15:31:13 | 228.64 | 9 | Buy* | 228.56 | 228.64 | 2,058 | A Automatic Execution |
26-Apr-24 | 15:20:05 | 228.87 | 8 | Buy* | 228.86 | 228.87 | 1,831 | A Automatic Execution |
26-Apr-24 | 15:09:52 | 228.80 | 9 | Sell* | 228.80 | 229.42 | 2,059 | A Automatic Execution |
26-Apr-24 | 14:57:24 | 228.52 | 10 | Buy* | 228.51 | 228.52 | 2,285 | A Automatic Execution |
26-Apr-24 | 14:47:03 | 228.28 | 9 | Buy* | 228.19 | 228.28 | 2,055 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|