Ammsci World Ii Share Trades (WLDU)

Ammsci World Ii Information

Share Price Information for Ammsci World Ii (WLDU)

Share Price is delayed by 15 minutes

Share Price: 228.64

Bid: 228.58

Ask: 229.24

Change: 3.645 (1.62%)

Spread: 0.66 (0.289%)

Open: 228.08

High: 229.02

Low: 227.63

Prev. Close: 225.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:18	228.64	10	Buy*	228.63	228.64	2,286	A Automatic Execution
26-Apr-24	16:18:15	228.61	8	Buy*	228.60	228.61	1,829	A Automatic Execution
26-Apr-24	16:02:03	229.02	11	Buy*	228.91	229.02	2,519	A Automatic Execution
26-Apr-24	15:53:11	228.74	9	Buy*	228.71	228.74	2,059	A Automatic Execution
26-Apr-24	15:43:21	228.79	8	Buy*	228.77	228.79	1,830	A Automatic Execution
26-Apr-24	15:31:13	228.64	9	Buy*	228.56	228.64	2,058	A Automatic Execution
26-Apr-24	15:20:05	228.87	8	Buy*	228.86	228.87	1,831	A Automatic Execution
26-Apr-24	15:09:52	228.80	9	Sell*	228.80	229.42	2,059	A Automatic Execution
26-Apr-24	14:57:24	228.52	10	Buy*	228.51	228.52	2,285	A Automatic Execution
26-Apr-24	14:47:03	228.28	9	Buy*	228.19	228.28	2,055	A Automatic Execution
26-Apr-24	14:31:44	227.63	10	Buy*	227.60	227.63	2,276	A Automatic Execution
26-Apr-24	14:12:19	227.94	11	Buy*	227.93	227.94	2,507	A Automatic Execution
26-Apr-24	14:12:19	227.94	8	Buy*	227.93	227.94	1,824	A Automatic Execution
26-Apr-24	14:00:08	228.14	9	Buy*	228.11	228.14	2,053	A Automatic Execution
26-Apr-24	13:48:13	228.15	8	Buy*	228.12	228.15	1,825	A Automatic Execution