Weiss Korea Opp Share Price | |
---|---|
Price | 175.00 |
Bid | 172.00 |
Ask | 178.00 |
Change | 0.00 (0.00%) |
Volume | 3,603 |
Open | 175.00 |
High | 177.00 |
Low | 177.00 |
Prev. Close | 177.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 69.27m |
Market Capitalisation | £122.60m |
Market Size | 1,500 |
52 Week High | 184.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 149.00 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,150 |
Sold Value | £1.99k |
Vol. Bought | 2,453 |
Bought Value | £4.34k |
PE Ratio | -19.01182 |
Earnings | -9.31 |
Dividend | 5.3517 |
Yield | 3.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:20 | 177.00 | 1 | Buy* | 172.00 | 178.00 | 1.77 | UT Uncrossing Trade |
17-May-24 | 15:15:36 | 172.66 | 1,150 | Sell* | 172.00 | 178.00 | 1,986 | O Ordinary |
17-May-24 | 14:22:09 | 177.04 | 2,452 | Buy* | 172.00 | 178.00 | 4,341 | O Ordinary |
16-May-24 | 16:14:43 | 173.00 | 120,000 | Unknown* | 172.00 | 178.00 | 207.60k | O Ordinary Delayed publication Historical |
16-May-24 | 15:50:38 | 173.00 | 200,000 | Unknown* | 172.00 | 178.00 | 346.00k | O Ordinary Delayed publication Historical |
16-May-24 | 15:55:10 | 173.00 | 80,000 | Unknown* | 172.00 | 178.00 | 138.40k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Robert Paul King held the position of Non-Executive Director at the time of this trade.Robert Paul King | 0.00 | 0 | 15,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 0.00 | 0 | 20,000 | |
15-Dec-21 | 15-Dec-21 | Buy | Gill Morris held the position of Non-Executive Director at the time of this trade.Gill Morris | 250.00 | GBX | 3,934 | 3,934 |