Watkin Jones Share Price | |
---|---|
Price | 44.25 |
Bid | 44.40 |
Ask | 44.55 |
Change | 0.75 (1.72%) |
Volume | 436,469 |
Open | 44.50 |
High | 44.65 |
Low | 43.50 |
Prev. Close | 43.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.65m |
Market Capitalisation | £113.57m |
Market Size | 7,500 |
52 Week High | 101.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 259,463 |
Sold Value | £114.46k |
Vol. Bought | 142,820 |
Bought Value | £63.15k |
PE Ratio | -3.486448 |
Earnings | -12.692 |
Dividend | 5.90 |
Yield | 13.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:39:15 | 44.115 | 22,933 | Unknown* | 44.40 | 44.55 | 10.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:40 | 44.25 | 3,244 | Unknown* | 44.40 | 44.55 | 1,435 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:15 | 43.80 | 492 | Unknown* | 44.40 | 44.55 | 215.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:15 | 44.25 | 5,631 | Unknown* | 44.40 | 44.55 | 2,492 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:02 | 44.164 | 1,320 | Unknown* | 44.40 | 44.55 | 582.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:01 | 44.25 | 19,356 | Sell* | 44.40 | 44.55 | 8,565 | UT Uncrossing Trade |
26-Apr-24 | 16:24:49 | 44.3701 | 15,309 | Sell* | 44.35 | 44.55 | 6,793 | O Ordinary |
26-Apr-24 | 16:24:04 | 44.4581 | 15,309 | Buy* | 44.35 | 44.55 | 6,806 | O Ordinary |
26-Apr-24 | 16:21:59 | 44.50 | 400 | Buy* | 44.40 | 44.55 | 178.00 | A Automatic Execution |
26-Apr-24 | 16:21:39 | 44.45 | 1,360 | Buy* | 44.30 | 44.45 | 604.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Sell | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 42.66 | GBX | 44,153 | 76,562 |
15-Mar-24 | 15-Mar-24 | Exercise of Option | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 1.00 | GBX | 90,765 | 76,562 |
12-Oct-23 | 12-Oct-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 32.02 | GBX | 123,000 | 723,000 |
11-Oct-23 | 11-Oct-23 | Buy | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 33.42 | GBX | 20,000 | 29,950 |
19-Jul-23 | 19-Jul-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 46.65 | GBX | 416,000 | 600,000 |