Spdr $wrld Hlth Share Price | |
---|---|
Price | 61.76 |
Bid | 61.65 |
Ask | 61.77 |
Change | 0.09 (0.15%) |
Volume | 468 |
Open | 61.62 |
High | 61.76 |
Low | 61.62 |
Prev. Close | 61.67 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 62.88 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 52.44 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 43 |
Sold Value | $2.65k |
Vol. Bought | 420 |
Bought Value | $25.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 11:04:05 | 61.76 | 420 | Buy* | 61.69 | 61.76 | 25.94k | A Automatic Execution |
14-May-24 | 10:07:14 | 61.6806 | 14 | Sell* | 61.68 | 61.74 | 863.53 | O Ordinary |
14-May-24 | 08:48:49 | 61.72055 | 5 | Unknown* | 61.66 | 61.72 | 308.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:37:05 | 61.66 | 20 | Sell* | 61.66 | 61.74 | 1,233 | A Automatic Execution |
14-May-24 | 08:05:29 | 61.69 | 0 | Unknown* | 61.59 | 61.69 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:29 | 61.69 | 0 | Unknown* | 61.59 | 61.69 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:08 | 61.70 | 0 | Unknown* | 61.59 | 61.73 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:03 | 61.71 | 0 | Unknown* | 61.61 | 61.70 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:03 | 61.71 | 0 | Unknown* | 61.61 | 61.70 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:00:34 | 61.62 | 0 | Unknown* | 61.53 | 61.79 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|