Spdr $wrld Hlth Share Price | |
---|---|
Price | 59.94 |
Bid | 59.78 |
Ask | 59.91 |
Change | 0.205 (0.34%) |
Volume | 12,219 |
Open | 59.89 |
High | 59.94 |
Low | 59.73 |
Prev. Close | 59.64 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 62.88 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 52.44 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,262 |
Sold Value | $135.24k |
Vol. Bought | 9,957 |
Bought Value | $596.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:10 | 59.94 | 400 | Buy* | 59.85 | 59.94 | 23.98k | A Automatic Execution |
26-Apr-24 | 16:07:37 | 59.89 | 150 | Sell* | 59.89 | 59.95 | 8,984 | A Automatic Execution |
26-Apr-24 | 16:04:55 | 59.93 | 107 | Buy* | 59.89 | 59.93 | 6,413 | A Automatic Execution |
26-Apr-24 | 15:47:01 | 59.86 | 1,218 | Buy* | 59.80 | 59.86 | 72.91k | A Automatic Execution |
26-Apr-24 | 15:47:01 | 59.85 | 1,325 | Buy* | 59.80 | 59.85 | 79.30k | A Automatic Execution |
26-Apr-24 | 15:46:43 | 59.8646 | 2,543 | Buy* | 59.81 | 59.87 | 152.24k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:10 | 59.73 | 500 | Sell* | 59.73 | 59.81 | 29.87k | A Automatic Execution |
26-Apr-24 | 13:25:53 | 59.74 | 7 | Sell* | 59.74 | 59.83 | 418.18 | A Automatic Execution |
26-Apr-24 | 11:18:29 | 59.7837 | 645 | Buy* | 59.72 | 59.79 | 38.56k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:37:41 | 59.76 | 105 | Sell* | 59.76 | 59.84 | 6,275 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|