Spdr $wrld Hlth Share Trades (WHEA)

Spdr $wrld Hlth Information

Share Price Information for Spdr $wrld Hlth (WHEA)

Share Price is delayed by 15 minutes

Share Price: 59.94

Bid: 59.78

Ask: 59.91

Change: 0.205 (0.34%)

Spread: 0.13 (0.217%)

Open: 59.89

High: 59.94

Low: 59.73

Prev. Close: 59.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:21:10	59.94	400	Buy*	59.85	59.94	23.98k	A Automatic Execution
26-Apr-24	16:07:37	59.89	150	Sell*	59.89	59.95	8,984	A Automatic Execution
26-Apr-24	16:04:55	59.93	107	Buy*	59.89	59.93	6,413	A Automatic Execution
26-Apr-24	15:47:01	59.86	1,218	Buy*	59.80	59.86	72.91k	A Automatic Execution
26-Apr-24	15:47:01	59.85	1,325	Buy*	59.80	59.85	79.30k	A Automatic Execution
26-Apr-24	15:46:43	59.8646	2,543	Buy*	59.81	59.87	152.24k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:01:10	59.73	500	Sell*	59.73	59.81	29.87k	A Automatic Execution
26-Apr-24	13:25:53	59.74	7	Sell*	59.74	59.83	418.18	A Automatic Execution
26-Apr-24	11:18:29	59.7837	645	Buy*	59.72	59.79	38.56k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:37:41	59.76	105	Sell*	59.76	59.84	6,275	A Automatic Execution
26-Apr-24	10:29:12	59.81	67	Buy*	59.75	59.81	4,007	A Automatic Execution
26-Apr-24	10:18:54	59.7773	58	Buy*	59.75	59.78	3,467	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:46:53	59.88	339	Buy*	59.83	59.88	20.30k	A Automatic Execution
26-Apr-24	09:32:54	59.8955	200	Buy*	59.85	59.90	11.98k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:00:22	59.80	1,500	Sell*	59.80	59.81	89.70k	A Automatic Execution