Spdr $wrld Hlth Share Trades (WHEA)

Spdr $wrld Hlth Information

Share Price Information for Spdr $wrld Hlth (WHEA)

Share Price is delayed by 15 minutes

Share Price: 61.63

Bid: 61.64

Ask: 61.77

Change: -0.04 (-0.06%)

Spread: 0.13 (0.211%)

Open: 61.62

High: 61.76

Low: 61.62

Prev. Close: 61.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:06	61.63	20	Sell*	61.64	61.77	1,233	UT Uncrossing Trade
14-May-24	15:52:53	61.76	160	Buy*	61.68	61.76	9,882	A Automatic Execution
14-May-24	15:44:01	61.73	180	Buy*	61.64	61.73	11.11k	A Automatic Execution
14-May-24	15:23:50	61.70	109	Sell*	61.70	61.77	6,725	A Automatic Execution
14-May-24	11:04:05	61.76	420	Buy*	61.69	61.76	25.94k	A Automatic Execution
14-May-24	10:07:14	61.6806	14	Sell*	61.68	61.74	863.53	O Ordinary
14-May-24	08:48:49	61.72055	5	Unknown*	61.66	61.72	308.60	O Ordinary Trade was executed as an SI
14-May-24	08:37:05	61.66	20	Sell*	61.66	61.74	1,233	A Automatic Execution
14-May-24	08:05:29	61.69	0	Unknown*	61.59	61.69	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:05:29	61.69	0	Unknown*	61.59	61.69	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:05:08	61.70	0	Unknown*	61.59	61.73	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:05:03	61.71	0	Unknown*	61.61	61.70	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:05:03	61.71	0	Unknown*	61.61	61.70	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:00:34	61.62	0	Unknown*	61.53	61.79	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:00:34	61.76	0	Unknown*	61.54	61.78	0.00	O Ordinary Trade was executed as an SI