Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WGLD Share
Price
WGLD Share
News
WGLD Share
Chat
WGLD Share
Trades2,733
WGLD
Live RNS
WGLD Share
Charts
WGLD Level 2
Console
WGLD Live
Share Price
WGLD Broker
Ratings
WGLD Directors
Deals
WGLD Financial
Diary
WGLD
Fundamentals
WGLD Short
Positions
WGLD
Media
WGLD Company
Research
WGLD Company
Timeline
Wt Corephy Gold Information
Share Price Information for Wt Corephy Gold (WGLD)
Share Price is delayed by 15 minutes
Get Live Data
419.08
13.83 (3.41%)
Bid:
419.52
Ask:
419.80
Spread:
0.28 (0.067%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Corephy Gold Share Chart
| Wt Corephy Gold Share Price | |||
|---|---|---|---|
| Price | 419.08 | Open | 415.48 |
| Bid | 419.52 | High | 420.16 |
| Ask | 419.80 | Low | 414.70 |
| Change | 13.83 (3.41%) | Close | 405.25 |
| Volume | 3,714 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 551.29 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 324.39 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,733 |
|---|---|
| Vol. Sold | 745 |
| Sold Value | $302.77k |
| Vol. Bought | 2,861 |
| Bought Value | $1.19m |
| Market Size | 100 |
$ 906.16 (-9.38%)
1 month ago
$ 821.84 (-17.82%)
3 months ago
$ 985.49 (-1.45%)
6 months ago
$ 1,243.95 (+24.39%)
1 year ago
Add WGLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt Corephy Gold also watch
Recent Share Trades for Wt Corephy Gold (WGLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 16:02:19 | 449.9331 | 302 | Unknown* | 419.52 | 419.80 | 135.88k | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 14:20:37 | 446.2247 | 840 | Unknown* | 419.52 | 419.80 | 374.83k | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 09:40:58 | 414.6003 | 0 | Unknown* | 419.52 | 419.80 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 11:20:04 | 450.49208 | 6,027 | Unknown* | 419.52 | 419.80 | 3m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 13:43:27 | 413.65445 | 0 | Unknown* | 419.52 | 419.80 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 12:47:06 | 413.68118 | 0 | Unknown* | 419.52 | 419.80 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 08:22:41 | 417.00 | 0 | Unknown* | 419.52 | 419.80 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 08:22:41 | 417.00 | 0 | Unknown* | 419.52 | 419.80 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 08:22:41 | 417.00 | 0 | Unknown* | 419.52 | 419.80 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 08:22:41 | 417.00 | 0 | Unknown* | 419.52 | 419.80 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for Wt Corephy Gold (WGLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Corephy Gold (WGLD)
- There are no chat posts for Wt Corephy Gold
Follow the stocks
