Wt Corephy Gold Share Price | |
---|---|
Price | 228.36 |
Bid | 228.10 |
Ask | 228.25 |
Change | -1.225 (-0.53%) |
Volume | 3,814 |
Open | 228.75 |
High | 230.73 |
Low | 226.82 |
Prev. Close | 229.40 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 265 |
52 Week High | 241.79 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 180.42 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 2,637 |
Sold Value | $483.82k |
Vol. Bought | 1,177 |
Bought Value | $269.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:56:54 | 228.39 | 68 | Unknown* | 228.10 | 228.25 | 15.53k | O Ordinary Delayed publication Historical |
03-May-24 | 16:07:02 | 228.36 | 917 | Sell* | 228.36 | 228.43 | 209.41k | A Automatic Execution |
03-May-24 | 16:07:02 | 228.32 | 63 | Buy* | 228.24 | 228.32 | 14.38k | A Automatic Execution |
03-May-24 | 16:07:02 | 228.31 | 10 | Buy* | 228.24 | 228.31 | 2,283 | A Automatic Execution |
03-May-24 | 16:07:02 | 228.30 | 10 | Buy* | 228.24 | 228.30 | 2,283 | A Automatic Execution |
03-May-24 | 16:04:27 | 228.54 | 417 | Buy* | 228.32 | 228.54 | 95.30k | A Automatic Execution |
03-May-24 | 16:04:27 | 228.53 | 500 | Buy* | 228.32 | 228.53 | 114.27k | A Automatic Execution |
03-May-24 | 16:04:27 | 228.42 | 63 | Buy* | 228.32 | 228.42 | 14.39k | A Automatic Execution |
03-May-24 | 16:04:27 | 228.39 | 10 | Buy* | 228.32 | 228.39 | 2,284 | A Automatic Execution |
03-May-24 | 16:04:27 | 228.38 | 10 | Buy* | 228.32 | 228.38 | 2,284 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|