- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Weir Group Share Price (WEIR)
WEIR Share
Price
WEIR Share
News
WEIR Share
Chat
WEIR Share
Trades570
WEIR
Live RNS
WEIR Share
Charts
WEIR Level 2
Console
WEIR Live
Share Price
WEIR Broker
Ratings
WEIR Directors
Deals
WEIR Financial
Diary
WEIR
Fundamentals
WEIR Short
Positions1
WEIR
Media
Weir Group Information
Share Price Information for Weir Group (WEIR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,026.00
Bid:
2,028.00
Ask:
2,030.00
Change:
-24.00 (-1.17%)
Spread:
2.00 (0.099%)
Open:
2,004.00
High:
2,040.00
Low:
2,004.00
Prev. Close:
2,050.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Weir Group Share Price | |
|---|---|
| Price | 2,026.00 |
| Bid | 2,028.00 |
| Ask | 2,030.00 |
| Change | -24.00 (-1.17%) |
| Volume | 1,153,542 |
| Open | 2,004.00 |
| High | 2,040.00 |
| Low | 2,004.00 |
| Prev. Close | 2,050.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 259.61m |
| Market Capitalisation | £5.26b |
| Market Size | 500 |
| 52 Week High | 2,094.00 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 1,653.50 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 570 |
|---|---|
| Vol. Sold | 232,741 |
| Sold Value | £4.71m |
| Vol. Bought | 133,946 |
| Bought Value | £2.71m |
| PE Ratio | 22.97052 |
| Earnings | 88.20 |
| Dividend | 37.10 |
| Yield | 1.831% |
Recent Share Trades for Weir Group (WEIR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:37:25 | 2,026.00 | 38,971 | Sell* | 2,028.00 | 2,030.00 | 789.55k | A Automatic Execution |
| 01-May-24 | 16:35:31 | 2,026.00 | 33,000 | Sell* | 2,028.00 | 2,030.00 | 668.58k | O Ordinary |
| 01-May-24 | 16:35:10 | 2,026.00 | 1,943 | Sell* | 2,028.00 | 2,030.00 | 39.37k | A Automatic Execution |
| 01-May-24 | 16:35:10 | 2,026.00 | 100,738 | Sell* | 2,028.00 | 2,030.00 | 2m | UT Uncrossing Trade |
| 01-May-24 | 16:29:21 | 2,028.00 | 178 | Sell* | 2,028.00 | 2,030.00 | 3,610 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:29:19 | 2,028.00 | 215 | Sell* | 2,028.00 | 2,030.00 | 4,360 | A Automatic Execution |
| 01-May-24 | 16:28:34 | 2,028.00 | 84 | Buy* | 2,026.00 | 2,030.00 | 1,704 | A Automatic Execution |
| 01-May-24 | 16:28:34 | 2,028.00 | 460 | Sell* | 2,026.00 | 2,030.00 | 9,329 | A Automatic Execution |
| 01-May-24 | 16:28:34 | 2,028.00 | 52 | Sell* | 2,028.00 | 2,030.00 | 1,055 | A Automatic Execution |
| 01-May-24 | 16:28:34 | 2,028.00 | 41 | Sell* | 2,028.00 | 2,030.00 | 831.48 | A Automatic Execution |
Directors Deals for Weir Group (WEIR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 09-Apr-24 | Transfer From | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 0.00 | 4,076 | 27,097 | |
| 10-Apr-24 | 09-Apr-24 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 2,035.94 | GBX | 1,869 | 27,097 |
| 10-Apr-24 | 09-Apr-24 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 2,035.94 | GBX | 6,367 | 194,093 |
| 10-Apr-24 | 09-Apr-24 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 13,511 | 194,093 | |
| 10-Apr-24 | 08-Apr-24 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 2,035.94 | GBX | 3,508 | 27,097 |
Share Discussion for Weir Group (WEIR)
Weir Group
News and information about The Weir Group's growth, strategic progress and increasing capabilities. Find out our share price and download annual reports.
