Wt E Com Etf Ac Share Price | |
---|---|
Price | 15.075 |
Bid | 14.985 |
Ask | 15.01 |
Change | 0.00 (0.00%) |
Volume | 840 |
Open | 15.005 |
High | 15.075 |
Low | 15.005 |
Prev. Close | 14.9975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,926 |
52 Week High | 15.19 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 13.71 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 99 |
---|---|
Vol. Sold | 218 |
Sold Value | $3.27k |
Vol. Bought | 468 |
Bought Value | $7.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:55 | 15.00862 | 2 | Unknown* | 15.00 | 15.015 | 30.02 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:09 | 15.06433 | 0 | Unknown* | 15.025 | 15.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:31 | 15.06862 | 5 | Unknown* | 15.03 | 15.045 | 75.34 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:44:58 | 15.06862 | 0 | Unknown* | 15.025 | 15.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:21:22 | 15.10719 | 0 | Unknown* | 15.00 | 15.075 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:14:46 | 15.075 | 300 | Buy* | 15.00 | 15.075 | 4,523 | A Automatic Execution |
29-Apr-24 | 14:14:46 | 15.065 | 152 | Buy* | 15.00 | 15.065 | 2,290 | A Automatic Execution |
29-Apr-24 | 13:41:01 | 15.00862 | 0 | Unknown* | 14.99 | 15.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:24:26 | 15.005 | 218 | Sell* | 15.005 | 15.015 | 3,271 | A Automatic Execution |
29-Apr-24 | 13:15:48 | 15.02791 | 0 | Unknown* | 15.015 | 15.025 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|