Wt E Com Etf Ac Share Price | |
---|---|
Price | 15.185 |
Bid | 15.18 |
Ask | 15.21 |
Change | -0.075 (-0.49%) |
Volume | 8,763 |
Open | 15.165 |
High | 15.25 |
Low | 15.165 |
Prev. Close | 15.26 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,926 |
52 Week High | 15.36 |
52 Week High Date | 22-May-2024 |
52 Week Low | 13.71 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 87 |
---|---|
Vol. Sold | 7,314 |
Sold Value | $111.37k |
Vol. Bought | 1,288 |
Bought Value | $19.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:20 | 15.185 | 2,247 | Sell* | 15.18 | 15.21 | 34.12k | UT Uncrossing Trade |
23-May-24 | 16:11:24 | 15.19645 | 8 | Unknown* | 15.185 | 15.195 | 121.57 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:57:03 | 15.18563 | 1 | Unknown* | 15.17 | 15.185 | 15.19 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:09 | 15.18563 | 0 | Unknown* | 15.185 | 15.20 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:38:04 | 15.19212 | 2 | Unknown* | 15.19 | 15.205 | 30.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:35:34 | 15.18346 | 0 | Unknown* | 15.185 | 15.20 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:30:44 | 15.21161 | 0 | Unknown* | 15.205 | 15.22 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:00 | 15.21594 | 0 | Unknown* | 15.21 | 15.23 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:32:36 | 15.2939 | 0 | Unknown* | 15.30 | 15.335 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:32:23 | 15.28956 | 1 | Unknown* | 15.285 | 15.315 | 15.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|