Vanftsedeveur Share Price | |
---|---|
Price | 49.705 |
Bid | 49.715 |
Ask | 49.78 |
Change | 0.1575 (0.32%) |
Volume | 1,029 |
Open | 49.865 |
High | 49.865 |
Low | 49.685 |
Prev. Close | 49.59 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 49.865 |
52 Week High Date | 20-May-2024 |
52 Week Low | 38.95 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 248 |
Sold Value | $12.33k |
Vol. Bought | 781 |
Bought Value | $38.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:11:51 | 49.705 | 2 | Sell* | 49.705 | 49.76 | 99.41 | A Automatic Execution |
20-May-24 | 15:10:12 | 49.73 | 177 | Sell* | 49.73 | 49.785 | 8,802 | A Automatic Execution |
20-May-24 | 14:32:02 | 49.72 | 84 | Buy* | 49.655 | 49.72 | 4,176 | A Automatic Execution |
20-May-24 | 14:32:02 | 49.72 | 103 | Buy* | 49.655 | 49.72 | 5,121 | A Automatic Execution |
20-May-24 | 11:58:06 | 49.785 | 3 | Buy* | 49.74 | 49.785 | 149.36 | A Automatic Execution |
20-May-24 | 11:57:19 | 49.785 | 8 | Sell* | 49.785 | 49.795 | 398.28 | A Automatic Execution |
20-May-24 | 11:56:06 | 49.745 | 2 | Sell* | 49.745 | 49.79 | 99.49 | A Automatic Execution |
20-May-24 | 11:02:31 | 49.785 | 1 | Buy* | 49.725 | 49.785 | 49.79 | A Automatic Execution |
20-May-24 | 10:54:52 | 49.725 | 539 | Buy* | 49.72 | 49.725 | 26.80k | A Automatic Execution |
20-May-24 | 10:04:01 | 49.685 | 2 | Sell* | 49.685 | 49.72 | 99.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|