Vanusdtrsybd Share Price | |
---|---|
Price | 19.784 |
Bid | 19.764 |
Ask | 19.776 |
Change | 0.04 (0.20%) |
Volume | 3,615 |
Open | 19.784 |
High | 19.784 |
Low | 19.784 |
Prev. Close | 19.744 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.335 |
52 Week High Date | 12-May-2023 |
52 Week Low | 19.032 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 557 |
Sold Value | £11.02k |
Vol. Bought | 3,058 |
Bought Value | £60.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:52:39 | 19.79 | 5 | Buy* | 19.778 | 19.79 | 98.95 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:52:28 | 19.79 | 31 | Buy* | 19.778 | 19.79 | 613.49 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:52:28 | 19.79 | 18 | Buy* | 19.778 | 19.79 | 356.22 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:19:07 | 19.7797 | 507 | Sell* | 19.778 | 19.792 | 10.03k | O Ordinary |
02-May-24 | 11:58:31 | 19.784 | 6 | Buy* | 19.772 | 19.784 | 118.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:58:29 | 19.784 | 56 | Buy* | 19.77 | 19.784 | 1,108 | A Automatic Execution |
02-May-24 | 11:58:21 | 19.782 | 1 | Buy* | 19.77 | 19.782 | 19.78 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:46:41 | 19.77284 | 1 | Buy* | 19.76 | 19.774 | 19.77 | O Ordinary |
02-May-24 | 10:19:14 | 19.74729 | 50 | Sell* | 19.746 | 19.76 | 987.36 | O Ordinary |
02-May-24 | 10:19:14 | 19.7537 | 2,890 | Buy* | 19.746 | 19.76 | 57.09k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|