Vanusdtrsybd Share Price | |
---|---|
Price | 19.752 |
Bid | 19.732 |
Ask | 19.756 |
Change | 0.061 (0.31%) |
Volume | 1,389 |
Open | 19.712 |
High | 19.756 |
Low | 19.696 |
Prev. Close | 19.683 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.335 |
52 Week High Date | 12-May-2023 |
52 Week Low | 19.032 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,056 |
Sold Value | £20.82k |
Vol. Bought | 333 |
Bought Value | £6.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:17:29 | 19.75 | 8 | Sell* | 19.75 | 19.768 | 158.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:17:28 | 19.752 | 35 | Sell* | 19.752 | 19.772 | 691.32 | A Automatic Execution |
01-May-24 | 15:17:25 | 19.752 | 34 | Sell* | 19.752 | 19.772 | 671.57 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:17:22 | 19.75 | 35 | Sell* | 19.75 | 19.772 | 691.25 | A Automatic Execution |
01-May-24 | 15:17:20 | 19.746 | 35 | Sell* | 19.746 | 19.772 | 691.11 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:16:58 | 19.752 | 35 | Sell* | 19.752 | 19.772 | 691.32 | A Automatic Execution |
01-May-24 | 15:16:55 | 19.756 | 35 | Sell* | 19.756 | 19.772 | 691.46 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:16:52 | 19.756 | 35 | Sell* | 19.756 | 19.772 | 691.46 | A Automatic Execution |
01-May-24 | 15:16:50 | 19.756 | 34 | Sell* | 19.756 | 19.772 | 671.70 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:16:49 | 19.754 | 35 | Sell* | 19.754 | 19.772 | 691.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|